Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1800	0.1800	0.1800	0.1800	927	+0.01(+5.88%)
Aug 30, 2022	0.2100	0.2150	0.1500	0.1700	615,001	-0.05(-22.73%)
Aug 29, 2022	0.2250	0.2250	0.2200	0.2200	9,781	-0.01(-2.22%)
Aug 25, 2022				0.2250	50	-0.01(-2.17%)
Aug 24, 2022	0.2300	0.2300	0.2000	0.2300	3,500	+0.01(+2.22%)
Aug 23, 2022	0.2250	0.2250	0.2250	0.2250	689	-0.01(-2.17%)
Aug 22, 2022	0.2050	0.2300	0.2000	0.2300	15,529	+0.00(+0.00%)
Aug 19, 2022	0.2000	0.2300	0.2000	0.2300	20,551	+0.01(+4.55%)
Aug 18, 2022	0.2200	0.2300	0.2200	0.2200	9,903	+0.00(+0.00%)
Aug 17, 2022	0.2000	0.2200	0.2000	0.2200	4,600	+0.02(+10.00%)
Aug 16, 2022	0.2000	0.2200	0.2000	0.2000	28,588	+0.00(+0.00%)
Aug 15, 2022	0.2300	0.2300	0.2000	0.2000	4,050	-0.02(-9.09%)
Aug 11, 2022				0.2200	109	-0.01(-2.22%)
Aug 10, 2022	0.2100	0.2250	0.2100	0.2250	3,012	+0.01(+2.27%)
Aug 09, 2022	0.2250	0.2250	0.2200	0.2200	4,258	+0.02(+10.00%)
Aug 08, 2022	0.2250	0.2300	0.2000	0.2000	6,064	-0.02(-9.09%)
Aug 05, 2022	0.2200	0.2200	0.2200	0.2200	5,258	+0.00(+0.00%)
Aug 04, 2022	0.2200	0.2200	0.2200	0.2200	1,546	+0.01(+4.76%)
Aug 03, 2022	0.2100	0.2100	0.2000	0.2100	5,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.