Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3000 0 +0.00(+0.00%)
Jun 29, 2022 0.3500 0.3500 0.1600 0.3000 55,434 -0.07(-18.92%)
Jun 28, 2022 0.9400 0.9000 0.3700 0.3700 35,716 -1.62(-81.41%)
Jun 27, 2022 1.940 1.990 1.940 1.990 2,345 +0.05(+2.58%)
Jun 24, 2022 1.940 1.940 1.940 1.940 1,337 +0.02(+1.04%)
Jun 23, 2022 1.920 1.920 1.900 1.920 15,133 +0.02(+1.05%)
Jun 22, 2022 1.990 1.990 1.860 1.900 35,400 -0.08(-4.04%)
Jun 21, 2022 1.980 1.980 1.980 1.980 1,328 -0.01(-0.50%)
Jun 20, 2022 1.860 1.990 1.860 1.990 901 +0.00(+0.00%)
Jun 17, 2022 1.990 1.990 1.990 1.990 400 +0.01(+0.51%)
Jun 16, 2022 2.050 2.050 1.980 1.980 7,163 -0.07(-3.41%)
Jun 15, 2022 2.020 2.140 2.000 2.050 27,226 +0.08(+4.06%)
Jun 14, 2022 1.880 1.970 1.880 1.970 6,610 +0.00(+0.00%)
Jun 13, 2022 1.970 1.990 1.970 1.970 17,400 +0.03(+1.55%)
Jun 09, 2022 1.940 2 +0.00(+0.00%)
Jun 08, 2022 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 31, 2022 1.950 0 -0.05(-2.50%)
May 27, 2022 2.000 1 +0.06(+3.09%)
May 25, 2022 1.940 1 -0.03(-1.52%)
May 24, 2022 1.960 1.970 1.960 1.970 800 +0.01(+0.51%)
May 20, 2022 1.960 0 +0.01(+0.51%)
May 19, 2022 1.950 1.950 1.920 1.950 24,300 -0.05(-2.50%)
May 17, 2022 2.000 0 +0.00(+0.00%)
May 16, 2022 2.000 2.000 2.000 2.000 117 +0.00(+0.00%)
May 13, 2022 2.000 2.000 2.000 2.000 380 +0.00(+0.00%)
May 11, 2022 2.000 10 +0.00(+0.00%)
May 10, 2022 2.010 2.050 2.000 2.000 233,600 +0.00(+0.00%)
May 09, 2022 2.000 2.000 1.970 2.000 20,641 -0.03(-1.48%)
May 05, 2022 2.030 5 +0.01(+0.50%)
May 04, 2022 2.020 2.020 2.020 2.020 200 +0.02(+1.00%)
May 03, 2022 2.020 2.020 2.000 2.000 12,202 -0.01(-0.50%)
May 02, 2022 1.950 2.010 1.950 2.010 1,900 -0.05(-2.43%)
Apr 29, 2022 2.060 2.060 2.060 2.060 1,201 -0.03(-1.44%)
Apr 28, 2022 2.090 2.090 2.090 2.090 1,965 +0.00(+0.00%)
Apr 27, 2022 2.080 2.090 2.060 2.090 705 +0.05(+2.45%)
Apr 26, 2022 2.000 2.040 2.000 2.040 245,420 +0.01(+0.49%)
Apr 25, 2022 2.030 2.030 2.030 2.030 455 -0.06(-2.87%)
Apr 22, 2022 1.990 2.090 1.990 2.090 646,314 +0.09(+4.50%)
Apr 21, 2022 2.000 2.000 2.000 2.000 1,274 -0.01(-0.50%)
Apr 19, 2022 2.010 5 +0.00(+0.00%)
Apr 18, 2022 2.000 2.030 2.000 2.010 9,016 +0.00(+0.00%)
Apr 14, 2022 2.010 0 +0.02(+1.01%)
Apr 13, 2022 1.990 1.990 1.990 1.990 881 -0.04(-1.97%)
Apr 12, 2022 2.060 2.070 2.030 2.030 500 -0.01(-0.49%)
Apr 11, 2022 2.050 2.050 2.030 2.040 50,359 -0.01(-0.49%)
Apr 08, 2022 2.020 2.050 2.020 2.050 456,600 +0.02(+0.99%)
Apr 07, 2022 2.030 2.030 2.030 2.030 204 +0.03(+1.50%)
Apr 06, 2022 2.010 2.010 1.950 2.000 7,121 +0.00(+0.00%)
Apr 05, 2022 2.060 2.060 1.970 2.000 4,928 -0.05(-2.44%)
Apr 04, 2022 2.050 2.060 2.000 2.050 130,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.