Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.800 9.800 9.610 9.700 3,550 +0.10(+1.04%)
Feb 27, 2017 9.600 9.600 9.600 9.600 200 -0.15(-1.54%)
Feb 24, 2017 9.830 9.830 9.750 9.750 200 +0.25(+2.63%)
Feb 23, 2017 9.750 9.750 9.450 9.500 28,900 -0.15(-1.55%)
Feb 22, 2017 9.850 9.850 9.600 9.650 8,296 -0.10(-1.03%)
Feb 21, 2017 9.850 9.850 9.000 9.750 14,300 -0.15(-1.52%)
Feb 16, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 15, 2017 9.900 9.900 9.900 9.900 250 +0.05(+0.51%)
Feb 14, 2017 9.830 9.950 9.790 9.850 5,130 -0.10(-1.01%)
Feb 10, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.