Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.000 2.060 2.000 2.050 1,807,889 -0.01(-0.49%)
Mar 30, 2022 2.060 2.060 2.050 2.060 14,071 +0.00(+0.00%)
Mar 29, 2022 2.060 2.110 2.050 2.060 8,763 +0.00(+0.00%)
Mar 28, 2022 2.070 2.070 2.060 2.060 11,505 -0.02(-0.96%)
Mar 25, 2022 2.090 2.100 2.070 2.080 16,311 -0.02(-0.95%)
Mar 24, 2022 2.140 2.150 2.100 2.100 42,006 -0.02(-0.94%)
Mar 23, 2022 2.050 2.120 2.050 2.120 285,179 +0.05(+2.42%)
Mar 22, 2022 2.010 2.070 2.010 2.070 24,761 +0.00(+0.00%)
Mar 21, 2022 2.200 2.200 2.020 2.070 20,365 -0.13(-5.91%)
Mar 18, 2022 2.200 2.200 2.200 2.200 1,541 +0.01(+0.46%)
Mar 16, 2022 2.190 12 +0.09(+4.29%)
Mar 15, 2022 2.130 2.140 2.100 2.100 1,919 -0.05(-2.33%)
Mar 14, 2022 2.000 2.240 2.000 2.150 541,230 +0.05(+2.38%)
Mar 11, 2022 2.100 2.100 2.100 2.100 10,101 -0.04(-1.87%)
Mar 09, 2022 2.140 26 +0.06(+2.88%)
Mar 08, 2022 2.040 2.150 1.900 2.080 28,094 -0.11(-5.02%)
Mar 04, 2022 2.190 50 +0.03(+1.39%)
Mar 02, 2022 2.160 41 +0.02(+0.93%)
Feb 28, 2022 2.140 19 +0.02(+0.94%)
Feb 23, 2022 2.120 9 -0.01(-0.47%)
Feb 22, 2022 2.130 2.130 2.130 2.130 223 -0.05(-2.29%)
Feb 18, 2022 2.180 0 +0.01(+0.46%)
Feb 17, 2022 2.100 2.170 2.100 2.170 4,426 -0.06(-2.69%)
Feb 16, 2022 2.150 2.250 2.150 2.230 2,433 +0.10(+4.69%)
Feb 15, 2022 2.100 2.130 2.100 2.130 1,341 +0.00(+0.00%)
Feb 14, 2022 2.130 2.130 2.130 2.130 10,115 -0.03(-1.39%)
Feb 11, 2022 2.170 2.170 2.150 2.160 90,785 +0.00(+0.00%)
Feb 10, 2022 2.160 2.160 2.160 2.160 271 -0.02(-0.92%)
Feb 09, 2022 2.180 2.180 2.180 2.180 552 +0.01(+0.46%)
Feb 07, 2022 2.170 10 -0.03(-1.36%)
Feb 04, 2022 2.240 2.390 2.190 2.200 4,412 -0.01(-0.45%)
Feb 03, 2022 1.980 2.210 2.210 359,233 +0.21(+10.50%)
Feb 02, 2022 1.910 2.030 1.910 2.000 13,929 -0.06(-2.91%)
Feb 01, 2022 2.050 2.060 2.050 2.060 1,108 +0.00(+0.00%)
Jan 31, 2022 2.050 2.060 2.050 2.060 2,424 +0.01(+0.49%)
Jan 28, 2022 2.020 2.050 2.020 2.050 3,509 +0.01(+0.49%)
Jan 27, 2022 2.080 2.080 2.040 2.040 425 -0.07(-3.32%)
Jan 25, 2022 2.110 61 -0.05(-2.31%)
Jan 24, 2022 2.170 2.170 2.120 2.160 965 -0.05(-2.26%)
Jan 21, 2022 2.170 2.210 2.170 2.210 17,108 +0.02(+0.91%)
Jan 20, 2022 2.200 2.240 2.140 2.190 27,766 -0.01(-0.45%)
Jan 19, 2022 2.200 2.210 2.180 2.200 218,387 -0.02(-0.90%)
Jan 18, 2022 2.100 2.220 2.100 2.220 40,483 +0.06(+2.78%)
Jan 17, 2022 2.170 2.170 2.150 2.160 891 -0.03(-1.37%)
Jan 14, 2022 2.260 2.270 2.190 2.190 95,638 -0.04(-1.79%)
Jan 13, 2022 2.250 2.250 2.230 2.230 4,206 -0.02(-0.89%)
Jan 12, 2022 2.250 2.260 2.250 2.250 1,929 +0.00(+0.00%)
Jan 11, 2022 2.260 2.260 2.250 2.250 1,018 +0.00(+0.00%)
Jan 10, 2022 2.290 2.290 2.250 2.250 10,584 -0.06(-2.60%)
Jan 07, 2022 2.230 2.350 2.220 2.310 39,961 +0.08(+3.59%)
Jan 06, 2022 2.300 2.310 2.060 2.230 208,744 -0.11(-4.70%)
Jan 05, 2022 2.300 2.350 2.280 2.340 27,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.