Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1700	0.1700	0.1450	0.1450	4,088	-0.02(-9.38%)
Oct 28, 2022	0.1450	0.1600	0.1450	0.1600	4,500	+0.02(+10.34%)
Oct 27, 2022	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)
Oct 25, 2022				0.1400	67	+0.00(+0.00%)
Oct 24, 2022	0.1300	0.1400	0.1200	0.1400	29,105	+0.02(+12.00%)
Oct 21, 2022	0.1250	0.1250	0.1250	0.1250	26,302	+0.01(+4.17%)
Oct 20, 2022	0.1450	0.1450	0.1200	0.1200	133,108	-0.03(-20.00%)
Oct 19, 2022	0.1450	0.1500	0.1450	0.1500	6,800	+0.01(+3.45%)
Oct 18, 2022	0.1500	0.1500	0.1450	0.1450	47,640	+0.00(+0.00%)
Oct 17, 2022	0.1500	0.1700	0.1450	0.1450	128,069	-0.01(-3.33%)
Oct 14, 2022	0.1800	0.1800	0.1500	0.1500	37,129	-0.02(-9.09%)
Oct 13, 2022	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Oct 07, 2022				0.1700	0	+0.00(+0.00%)
Oct 06, 2022	0.1700	0.1700	0.1650	0.1700	12,580	+0.00(+0.00%)
Oct 05, 2022	0.1700	0.1700	0.1700	0.1700	28,536	-0.03(-15.00%)
Oct 04, 2022	0.2000	0.2000	0.2000	0.2000	19,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.