Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.040 2.050 1.990 1.990 46,615 -0.01(-0.50%)
Sep 29, 2021 2.000 2.000 2.000 2.000 2,532 +0.01(+0.50%)
Sep 28, 2021 1.990 1.990 1.990 1.990 1,412 +0.00(+0.00%)
Sep 27, 2021 2.030 2.030 1.990 1.990 53,307 +0.00(+0.00%)
Sep 24, 2021 1.990 2.020 1.990 1.990 442 +0.00(+0.00%)
Sep 23, 2021 2.020 2.020 1.990 1.990 30,103 +0.08(+4.19%)
Sep 22, 2021 2.100 2.100 1.910 1.910 28,479 -0.08(-4.02%)
Sep 21, 2021 1.980 2.050 1.980 1.990 1,665 +0.02(+1.02%)
Sep 20, 2021 2.000 2.000 1.970 1.970 2,812 -0.03(-1.50%)
Sep 17, 2021 1.980 2.020 1.980 2.000 69,715 +0.01(+0.50%)
Sep 16, 2021 2.000 2.020 1.990 1.990 38,403 +0.00(+0.00%)
Sep 15, 2021 1.960 2.020 1.950 1.990 13,159 +0.01(+0.51%)
Sep 14, 2021 1.980 2.010 1.980 1.980 75,414 +0.02(+1.02%)
Sep 13, 2021 2.020 2.030 1.950 1.960 50,837 -0.04(-2.00%)
Sep 10, 2021 1.990 2.020 1.950 2.000 30,830 +0.00(+0.00%)
Sep 09, 2021 2.010 2.010 2.000 2.000 4,046 +0.05(+2.56%)
Sep 08, 2021 1.790 1.950 1.790 1.950 1,654 -0.05(-2.50%)
Sep 07, 2021 2.050 2.070 2.000 2.000 7,564 -0.05(-2.44%)
Sep 03, 2021 2.050 2.050 2.050 0 +0.06(+3.02%)
Sep 02, 2021 1.950 2.070 1.950 1.990 8,324 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.