Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.490	1.490	1.440	1.440	1,938	+0.00(+0.00%)
Feb 25, 2021	1.500	1.500	1.280	1.440	10,193	-0.06(-4.00%)
Feb 24, 2021	1.590	1.590	1.500	1.500	7,434	-0.05(-3.23%)
Feb 23, 2021	1.500	1.570	1.440	1.550	14,039	+0.05(+3.33%)
Feb 22, 2021	1.540	1.560	1.500	1.500	8,583	-0.09(-5.66%)
Feb 19, 2021	1.520	1.600	1.510	1.590	9,330	+0.04(+2.58%)
Feb 18, 2021	1.520	1.590	1.510	1.550	2,267	-0.02(-1.27%)
Feb 17, 2021	1.550	1.570	1.520	1.570	17,270	+0.00(+0.00%)
Feb 16, 2021	1.590	1.600	1.560	1.570	18,667	-0.02(-1.26%)
Feb 12, 2021		1.590	1.590	1.590	0	+0.02(+1.27%)
Feb 11, 2021	1.680	1.680	1.560	1.570	5,581	-0.03(-1.88%)
Feb 10, 2021	1.650	1.710	1.600	1.600	23,606	-0.01(-0.62%)
Feb 09, 2021	1.660	1.670	1.540	1.610	18,373	+0.00(+0.00%)
Feb 08, 2021	1.580	1.620	1.500	1.610	20,547	+0.05(+3.21%)
Feb 05, 2021	1.570	1.580	1.530	1.560	6,406	+0.02(+1.30%)
Feb 04, 2021	1.500	1.540	1.500	1.540	830	+0.01(+0.65%)
Feb 03, 2021	1.530	1.570	1.500	1.530	2,406	-0.01(-0.65%)
Feb 02, 2021	1.500	1.540	1.500	1.540	1,016	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.