Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 30, 2020 1.390 1.450 1.390 1.430 20,240 +0.05(+3.62%)
Dec 29, 2020 1.390 1.390 1.330 1.380 59,954 -0.01(-0.72%)
Dec 24, 2020 1.390 1.390 1.390 0 +0.03(+2.21%)
Dec 23, 2020 1.360 1.410 1.360 1.360 10,510 +0.01(+0.74%)
Dec 22, 2020 1.350 1.390 1.350 1.350 8,001 +0.00(+0.00%)
Dec 21, 2020 1.330 1.370 1.310 1.350 31,793 -0.01(-0.74%)
Dec 18, 2020 1.330 1.380 1.310 1.360 37,319 +0.00(+0.00%)
Dec 17, 2020 1.360 1.390 1.360 1.360 6,240 -0.03(-2.16%)
Dec 16, 2020 1.350 1.390 1.230 1.390 32,116 +0.04(+2.96%)
Dec 15, 2020 1.350 1.390 1.350 1.350 2,452 +0.00(+0.00%)
Dec 14, 2020 1.350 1.450 1.350 1.350 17,867 +0.00(+0.00%)
Dec 11, 2020 1.360 1.400 1.350 1.350 6,733 -0.05(-3.57%)
Dec 10, 2020 1.450 1.450 1.290 1.400 18,641 +0.04(+2.94%)
Dec 09, 2020 1.450 1.450 1.350 1.360 47,336 -0.04(-2.86%)
Dec 08, 2020 1.400 1.430 1.400 1.400 12,718 -0.02(-1.41%)
Dec 07, 2020 1.440 1.440 1.390 1.420 6,231 +0.03(+2.16%)
Dec 04, 2020 1.390 1.440 1.350 1.390 79,478 -0.01(-0.71%)
Dec 03, 2020 1.350 1.420 1.350 1.400 32,140 +0.01(+0.72%)
Dec 02, 2020 1.390 1.400 1.350 1.390 27,633 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.