Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.370 1.400 1.310 1.360 30,705 +0.03(+2.26%)
Nov 27, 2020 1.330 1.350 1.300 1.330 16,133 -0.01(-0.75%)
Nov 26, 2020 1.320 1.350 1.300 1.340 10,105 +0.07(+5.51%)
Nov 25, 2020 1.280 1.360 1.250 1.270 276,431 -0.01(-0.78%)
Nov 24, 2020 1.280 1.300 1.250 1.280 81,651 +0.00(+0.00%)
Nov 23, 2020 1.260 1.300 1.260 1.280 43,101 +0.00(+0.00%)
Nov 20, 2020 1.250 1.290 1.200 1.280 91,560 +0.03(+2.40%)
Nov 19, 2020 1.250 1.260 1.230 1.250 81,022 +0.00(+0.00%)
Nov 18, 2020 1.200 1.250 1.200 1.250 90,776 +0.05(+4.17%)
Nov 17, 2020 1.190 1.210 1.140 1.200 775,319 +0.00(+0.00%)
Nov 16, 2020 1.140 1.200 1.140 1.200 21,795 +0.02(+1.69%)
Nov 13, 2020 1.150 1.230 1.150 1.180 220,722 +0.03(+2.61%)
Nov 12, 2020 1.190 1.190 1.070 1.150 13,846 -0.02(-1.71%)
Nov 11, 2020 1.080 1.190 1.080 1.170 11,909 +0.10(+9.35%)
Nov 10, 2020 1.150 1.150 1.070 1.070 2,792 -0.08(-6.96%)
Nov 09, 2020 1.150 1.150 1.120 1.150 33,966 -0.01(-0.86%)
Nov 06, 2020 1.140 1.160 1.120 1.160 15,420 +0.02(+1.75%)
Nov 05, 2020 1.160 1.160 1.120 1.140 12,662 +0.00(+0.00%)
Nov 04, 2020 1.120 1.160 1.120 1.140 8,641 +0.03(+2.70%)
Nov 03, 2020 1.110 1.110 1.110 1.110 702 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.