Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.200	1.200	1.170	1.200	37,500	-0.05(-4.00%)
Apr 29, 2020	1.170	1.270	1.150	1.250	83,735	-0.03(-2.34%)
Apr 28, 2020	1.180	1.280	1.180	1.280	800	-0.01(-0.78%)
Apr 27, 2020	1.300	1.300	1.280	1.290	7,400	+0.14(+12.17%)
Apr 24, 2020	1.250	1.250	1.150	1.150	2,800	-0.10(-8.00%)
Apr 23, 2020	1.250	1.350	1.150	1.250	12,600	+0.00(+0.00%)
Apr 22, 2020	1.200	1.300	1.150	1.250	21,400	-0.07(-5.30%)
Apr 21, 2020	1.300	1.340	1.210	1.320	77,865	-0.02(-1.49%)
Apr 20, 2020	1.350	1.350	1.240	1.340	6,000	-0.06(-4.29%)
Apr 17, 2020	1.220	1.400	1.220	1.400	21,800	+0.09(+6.87%)
Apr 16, 2020	1.320	1.320	1.310	1.310	700	+0.06(+4.80%)
Apr 15, 2020	1.260	1.350	1.200	1.250	35,600	-0.15(-10.71%)
Apr 14, 2020	1.400	1.400	1.260	1.400	12,200	+0.05(+3.70%)
Apr 09, 2020		1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 08, 2020	1.400	1.400	1.400	1.400	10,200	+0.00(+0.00%)
Apr 07, 2020	1.400	1.400	1.350	1.400	27,750	+0.00(+0.00%)
Apr 06, 2020	1.410	1.590	1.320	1.400	35,900	-0.19(-11.95%)
Apr 03, 2020	1.320	1.600	1.320	1.590	8,200	-0.01(-0.63%)
Apr 02, 2020	1.600	1.600	1.290	1.600	18,100	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.