Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.1700 0.1450 0.1450 4,088 -0.02(-9.38%)
Oct 28, 2022 0.1450 0.1600 0.1450 0.1600 4,500 +0.02(+10.34%)
Oct 27, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Oct 25, 2022 0.1400 67 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1400 0.1200 0.1400 29,105 +0.02(+12.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 26,302 +0.01(+4.17%)
Oct 20, 2022 0.1450 0.1450 0.1200 0.1200 133,108 -0.03(-20.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 6,800 +0.01(+3.45%)
Oct 18, 2022 0.1500 0.1500 0.1450 0.1450 47,640 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1700 0.1450 0.1450 128,069 -0.01(-3.33%)
Oct 14, 2022 0.1800 0.1800 0.1500 0.1500 37,129 -0.02(-9.09%)
Oct 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1650 0.1700 12,580 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 28,536 -0.03(-15.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 19,905 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.2000 0.1700 0.2000 20,068 +0.02(+11.11%)
Sep 30, 2022 0.1800 0.2050 0.1800 0.1800 31,625 -0.03(-14.29%)
Sep 29, 2022 0.1700 0.2100 0.1700 0.2100 1,742 +0.00(+0.00%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 5,760 +0.00(+0.00%)
Sep 27, 2022 0.2050 0.2200 0.2050 0.2100 252,626 +0.04(+23.53%)
Sep 26, 2022 0.1800 0.1800 0.1700 0.1700 4,306 -0.02(-10.53%)
Sep 23, 2022 0.1800 0.1900 0.1800 0.1900 3,505 -0.01(-2.56%)
Sep 22, 2022 0.2000 0.2000 0.1950 0.1950 1,739 -0.01(-2.50%)
Sep 21, 2022 0.1800 0.2000 0.1800 0.2000 6,308 +0.01(+5.26%)
Sep 19, 2022 0.1900 180 -0.03(-13.64%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 4,011 +0.00(+0.00%)
Sep 15, 2022 0.1800 0.2200 0.1800 0.2200 571,550 +0.04(+22.22%)
Sep 14, 2022 0.2150 0.2150 0.1800 0.1800 79,927 -0.03(-14.29%)
Sep 13, 2022 0.1950 0.2100 0.1800 0.2100 43,162 +0.02(+10.53%)
Sep 12, 2022 0.2250 0.2250 0.1900 0.1900 18,981 +0.02(+11.76%)
Sep 09, 2022 0.2200 0.2200 0.1700 0.1700 87,885 +0.00(+0.00%)
Sep 08, 2022 0.2050 0.2050 0.1700 0.1700 1,550 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.1700 0.1700 510,225 -0.01(-5.56%)
Sep 06, 2022 0.1700 0.1800 0.1700 0.1800 3,536 -0.02(-7.69%)
Sep 02, 2022 0.1950 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.1950 0.1900 0.1950 2,000 +0.02(+8.33%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 927 +0.01(+5.88%)
Aug 30, 2022 0.2100 0.2150 0.1500 0.1700 615,001 -0.05(-22.73%)
Aug 29, 2022 0.2250 0.2250 0.2200 0.2200 9,781 -0.01(-2.22%)
Aug 25, 2022 0.2250 50 -0.01(-2.17%)
Aug 24, 2022 0.2300 0.2300 0.2000 0.2300 3,500 +0.01(+2.22%)
Aug 23, 2022 0.2250 0.2250 0.2250 0.2250 689 -0.01(-2.17%)
Aug 22, 2022 0.2050 0.2300 0.2000 0.2300 15,529 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2300 0.2000 0.2300 20,551 +0.01(+4.55%)
Aug 18, 2022 0.2200 0.2300 0.2200 0.2200 9,903 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2200 0.2000 0.2200 4,600 +0.02(+10.00%)
Aug 16, 2022 0.2000 0.2200 0.2000 0.2000 28,588 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2000 0.2000 4,050 -0.02(-9.09%)
Aug 11, 2022 0.2200 109 -0.01(-2.22%)
Aug 10, 2022 0.2100 0.2250 0.2100 0.2250 3,012 +0.01(+2.27%)
Aug 09, 2022 0.2250 0.2250 0.2200 0.2200 4,258 +0.02(+10.00%)
Aug 08, 2022 0.2250 0.2300 0.2000 0.2000 6,064 -0.02(-9.09%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 5,258 +0.00(+0.00%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 1,546 +0.01(+4.76%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 5,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.