Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.740 7.790 7.720 7.750 35,755 -0.02(-0.26%)
Feb 28, 2024 7.740 7.770 7.680 7.770 19,479 -0.03(-0.38%)
Feb 27, 2024 7.820 7.840 7.770 7.800 71,199 +0.01(+0.13%)
Feb 26, 2024 7.830 7.840 7.750 7.790 81,067 -0.02(-0.26%)
Feb 23, 2024 7.800 7.830 7.780 7.810 78,968 +0.02(+0.26%)
Feb 22, 2024 7.790 7.810 7.750 7.790 42,438 +0.07(+0.91%)
Feb 21, 2024 7.780 7.820 7.680 7.720 53,618 -0.06(-0.77%)
Feb 20, 2024 7.750 7.800 7.710 7.780 55,611 +0.04(+0.52%)
Feb 16, 2024 7.740 0 +0.05(+0.65%)
Feb 15, 2024 7.720 7.800 7.670 7.690 116,992 -0.01(-0.13%)
Feb 14, 2024 7.620 7.710 7.590 7.700 49,125 +0.14(+1.85%)
Feb 13, 2024 7.600 7.630 7.500 7.560 67,941 -0.08(-1.05%)
Feb 12, 2024 7.610 7.680 7.590 7.640 66,499 +0.01(+0.13%)
Feb 09, 2024 7.630 7.700 7.630 7.630 30,986 -0.02(-0.26%)
Feb 08, 2024 7.720 7.720 7.600 7.650 23,462 -0.01(-0.13%)
Feb 07, 2024 7.730 7.730 7.570 7.660 55,023 -0.03(-0.39%)
Feb 06, 2024 7.700 7.880 7.670 7.690 71,885 +0.01(+0.13%)
Feb 05, 2024 7.790 7.790 7.670 7.680 41,782 -0.09(-1.16%)
Feb 02, 2024 7.850 7.850 7.720 7.770 55,957 -0.08(-1.02%)
Feb 01, 2024 7.850 7.870 7.770 7.850 55,990 -0.02(-0.25%)
Jan 31, 2024 7.850 7.900 7.850 7.870 27,078 -0.03(-0.38%)
Jan 30, 2024 7.870 7.940 7.850 7.900 31,890 -0.04(-0.50%)
Jan 29, 2024 7.940 7.970 7.900 7.940 43,355 +0.02(+0.25%)
Jan 26, 2024 7.820 7.930 7.800 7.920 43,338 +0.07(+0.89%)
Jan 25, 2024 7.850 7.860 7.800 7.850 40,238 +0.02(+0.26%)
Jan 24, 2024 7.800 7.900 7.790 7.830 84,203 +0.04(+0.51%)
Jan 23, 2024 7.790 7.800 7.730 7.790 62,361 +0.00(+0.00%)
Jan 22, 2024 7.800 7.800 7.760 7.790 40,864 +0.07(+0.91%)
Jan 19, 2024 7.750 7.800 7.720 7.720 34,419 -0.07(-0.90%)
Jan 18, 2024 7.750 7.800 7.700 7.790 50,044 +0.07(+0.91%)
Jan 17, 2024 7.620 7.770 7.560 7.720 72,093 +0.03(+0.39%)
Jan 16, 2024 7.660 7.710 7.600 7.690 29,203 +0.03(+0.39%)
Jan 15, 2024 7.630 7.700 7.600 7.660 24,346 +0.09(+1.19%)
Jan 12, 2024 7.730 7.770 7.560 7.570 123,597 -0.17(-2.20%)
Jan 11, 2024 7.850 7.870 7.740 7.740 72,099 -0.10(-1.28%)
Jan 10, 2024 7.840 7.900 7.820 7.840 91,192 -0.04(-0.51%)
Jan 09, 2024 7.950 7.950 7.790 7.880 80,231 -0.08(-1.01%)
Jan 08, 2024 7.860 7.960 7.850 7.960 71,909 +0.06(+0.76%)
Jan 05, 2024 7.780 7.940 7.780 7.900 46,782 +0.07(+0.89%)
Jan 04, 2024 7.810 7.840 7.700 7.830 73,136 +0.03(+0.38%)
Jan 03, 2024 7.750 7.800 7.710 7.800 24,797 +0.01(+0.13%)
Jan 02, 2024 7.810 7.840 7.700 7.790 50,950 -0.09(-1.14%)
Dec 29, 2023 7.880 0 +0.08(+1.03%)
Dec 28, 2023 7.810 7.880 7.760 7.800 32,772 -0.09(-1.14%)
Dec 27, 2023 7.840 7.900 7.700 7.890 76,968 +0.11(+1.41%)
Dec 22, 2023 7.780 0 -0.04(-0.51%)
Dec 21, 2023 7.830 7.870 7.760 7.820 35,433 +0.04(+0.51%)
Dec 20, 2023 7.820 7.890 7.770 7.780 39,216 -0.09(-1.14%)
Dec 19, 2023 7.750 7.870 7.670 7.870 100,586 +0.17(+2.21%)
Dec 18, 2023 7.720 7.750 7.670 7.700 72,371 +0.04(+0.52%)
Dec 15, 2023 7.720 7.720 7.620 7.660 51,905 -0.01(-0.13%)
Dec 14, 2023 7.640 7.700 7.630 7.670 163,019 +0.07(+0.92%)
Dec 13, 2023 7.590 7.610 7.520 7.600 322,403 +0.01(+0.13%)
Dec 12, 2023 7.530 7.630 7.530 7.590 391,256 -0.33(-4.17%)
Dec 11, 2023 7.940 7.990 7.840 7.920 49,736 -0.01(-0.13%)
Dec 08, 2023 7.950 8.010 7.910 7.930 108,633 -0.03(-0.38%)
Dec 07, 2023 7.940 7.990 7.910 7.960 37,087 +0.02(+0.25%)
Dec 06, 2023 7.890 7.950 7.890 7.940 167,213 +0.07(+0.89%)
Dec 05, 2023 7.710 7.890 7.710 7.870 48,321 +0.07(+0.90%)
Dec 04, 2023 7.800 7.860 7.710 7.800 97,359 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.