Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1350 41,886 -0.01(-3.57%)
Jan 30, 2024 0.1350 0.1400 0.1350 0.1400 34,578 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 86,905 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1425 0.1350 0.1400 93,956 -0.00(-3.45%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 407,943 +0.00(+3.57%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 57,575 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 5,813 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 27,847 -0.01(-3.57%)
Jan 19, 2024 0.1400 0.1400 0.1350 0.1400 28,794 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1400 158,175 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1400 44,748 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 68,000 -0.00(-3.45%)
Jan 15, 2024 0.1400 0.1450 0.1400 0.1450 92,500 +0.00(+1.75%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1425 60,848 +0.00(+1.79%)
Jan 11, 2024 0.1425 0.1450 0.1400 0.1400 122,811 +0.00(+0.00%)
Jan 10, 2024 0.1425 0.1425 0.1400 0.1400 60,500 -0.00(-1.75%)
Jan 09, 2024 0.1450 0.1450 0.1400 0.1425 8,298 -0.00(-1.72%)
Jan 08, 2024 0.1450 0.1450 0.1400 0.1450 268,212 +0.00(+1.75%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1425 168,166 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1425 0.1400 0.1425 56,328 +0.00(+1.79%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 211,895 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1450 0.1350 0.1400 415,804 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 -0.00(-3.45%)
Dec 28, 2023 0.1400 0.1450 0.1350 0.1450 27,367 +0.01(+7.41%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1350 275,742 +0.00(+0.00%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1350 394,490 -0.01(-3.57%)
Dec 20, 2023 0.1350 0.1400 0.1350 0.1400 61,000 -0.00(-3.45%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 62,736 +0.00(+3.57%)
Dec 18, 2023 0.1350 0.1450 0.1350 0.1400 93,821 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1400 0.1400 87,850 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1500 0.1400 0.1400 111,031 -0.00(-3.45%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1450 51,927 +0.00(+3.57%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Dec 11, 2023 0.1450 0.1450 0.1400 0.1400 177,280 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 27,766 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 83,386 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1400 25,364 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1350 0.1400 237,434 -0.01(-6.67%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1500 145,742 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1450 221,569 +0.00(+3.57%)
Nov 30, 2023 0.1450 0.1450 0.1400 0.1400 2,200 -0.00(-3.45%)
Nov 29, 2023 0.1450 0.1450 0.1450 0.1450 27,001 +0.00(+0.00%)
Nov 28, 2023 0.1450 0.1450 0.1450 0.1450 54,173 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1450 0.1400 0.1450 121,079 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1450 0.1450 28,109 +0.00(+0.00%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 7,433 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1550 0.1500 0.1500 247,143 -0.01(-3.23%)
Nov 20, 2023 0.1500 0.1550 0.1500 0.1550 40,473 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1550 0.1500 0.1550 626,455 +0.01(+3.33%)
Nov 16, 2023 0.1450 0.1500 0.1450 0.1500 492,339 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 10,008 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1500 0.1450 0.1500 30,872 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 92,200 +0.00(+0.00%)
Nov 10, 2023 0.1500 0.1525 0.1450 0.1500 133,165 +0.01(+3.45%)
Nov 09, 2023 0.1500 0.1500 0.1450 0.1450 124,520 -0.01(-3.33%)
Nov 08, 2023 0.1500 0.1550 0.1500 0.1500 74,635 -0.01(-3.23%)
Nov 07, 2023 0.1500 0.1550 0.1500 0.1550 44,100 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1550 0.1450 0.1550 98,516 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 70,420 +0.00(+0.00%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 19,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.