Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.370 3.450 3.270 3.400 494,019 +0.03(+0.89%)
Apr 29, 2008 3.510 3.560 3.360 3.370 243,170 -0.20(-5.60%)
Apr 28, 2008 3.590 3.680 3.550 3.570 171,146 -0.04(-1.11%)
Apr 25, 2008 3.660 3.680 3.580 3.610 72,850 -0.04(-1.10%)
Apr 24, 2008 3.610 3.650 3.590 3.650 52,093 +0.02(+0.55%)
Apr 23, 2008 3.590 3.660 3.590 3.630 80,670 +0.01(+0.28%)
Apr 22, 2008 3.680 3.750 3.610 3.620 156,593 -0.06(-1.63%)
Apr 21, 2008 3.700 3.700 3.630 3.680 47,850 -0.02(-0.54%)
Apr 18, 2008 3.680 3.750 3.600 3.700 87,135 -0.06(-1.60%)
Apr 17, 2008 3.850 3.850 3.710 3.760 190,480 -0.06(-1.57%)
Apr 16, 2008 3.710 3.900 3.710 3.820 342,228 +0.12(+3.24%)
Apr 15, 2008 3.560 3.710 3.530 3.700 101,506 +0.17(+4.82%)
Apr 14, 2008 3.550 3.720 3.500 3.530 296,614 +0.02(+0.57%)
Apr 11, 2008 3.540 3.590 3.500 3.510 47,525 -0.07(-1.96%)
Apr 10, 2008 3.590 3.600 3.540 3.580 37,400 +0.02(+0.56%)
Apr 09, 2008 3.610 3.610 3.510 3.560 51,717 +0.05(+1.42%)
Apr 08, 2008 3.510 3.530 3.490 3.510 84,110 +0.02(+0.57%)
Apr 07, 2008 3.450 3.620 3.450 3.490 152,875 +0.07(+2.05%)
Apr 04, 2008 3.320 3.520 3.290 3.420 395,579 +0.09(+2.70%)
Apr 03, 2008 3.280 3.350 3.230 3.330 138,234 +0.06(+1.83%)
Apr 02, 2008 3.170 3.300 3.130 3.270 172,900 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.