Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.590 CAD +0.060 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.820 3.950 3.750 3.830 191,707 +0.03(+0.79%)
Jul 30, 2018 3.620 3.980 3.620 3.800 482,243 +0.15(+4.11%)
Jul 27, 2018 3.640 3.720 3.480 3.650 326,231 +0.00(+0.00%)
Jul 26, 2018 3.360 3.680 3.360 3.650 722,752 +0.37(+11.28%)
Jul 25, 2018 3.550 3.550 3.240 3.280 308,485 -0.28(-7.87%)
Jul 24, 2018 3.410 3.590 3.300 3.560 402,410 +0.08(+2.30%)
Jul 23, 2018 3.280 3.580 3.230 3.480 415,410 +0.09(+2.65%)
Jul 20, 2018 3.440 2.990 3.390 500,102 +0.36(+11.88%)
Jul 19, 2018 3.180 3.190 2.890 3.030 515,150 -0.05(-1.62%)
Jul 18, 2018 3.250 3.480 3.080 3.080 880,583 +0.04(+1.32%)
Jul 17, 2018 2.960 3.070 2.960 3.040 156,954 +0.08(+2.70%)
Jul 16, 2018 3.020 3.100 2.920 2.960 176,664 -0.11(-3.58%)
Jul 13, 2018 3.090 3.120 3.050 3.070 95,204 +0.01(+0.33%)
Jul 12, 2018 3.060 3.130 3.030 3.060 79,326 +0.00(+0.00%)
Jul 11, 2018 3.060 3.100 3.030 3.060 81,580 -0.01(-0.33%)
Jul 10, 2018 3.110 3.180 3.010 3.070 224,937 -0.03(-0.97%)
Jul 09, 2018 3.270 3.270 3.080 3.100 233,270 -0.11(-3.43%)
Jul 06, 2018 3.260 3.300 3.170 3.210 223,990 -0.02(-0.62%)
Jul 05, 2018 3.200 3.430 3.140 3.230 602,849 +0.10(+3.19%)
Jul 04, 2018 3.170 3.210 3.110 3.130 86,438 +0.00(+0.00%)
Jul 03, 2018 3.230 3.300 3.090 3.130 403,531 +0.15(+5.03%)
Jun 29, 2018 2.980 2.980 2.980 0 -0.11(-3.56%)
Jun 28, 2018 2.750 3.100 2.720 3.090 558,611 +0.34(+12.36%)
Jun 27, 2018 2.630 2.830 2.550 2.750 694,559 +0.15(+5.77%)
Jun 26, 2018 2.680 2.680 2.590 2.600 127,553 -0.07(-2.62%)
Jun 25, 2018 2.750 2.760 2.610 2.670 281,532 -0.08(-2.91%)
Jun 22, 2018 2.840 2.840 2.730 2.750 257,683 -0.04(-1.43%)
Jun 21, 2018 2.840 2.870 2.770 2.790 248,079 -0.05(-1.76%)
Jun 20, 2018 2.720 2.880 2.720 2.840 207,472 +0.12(+4.41%)
Jun 19, 2018 2.760 2.800 2.690 2.720 178,346 -0.05(-1.81%)
Jun 18, 2018 2.650 2.780 2.650 2.770 238,835 +0.09(+3.36%)
Jun 15, 2018 2.730 2.680 2.680 143,086 +0.00(+0.00%)
Jun 14, 2018 2.710 2.720 2.660 2.680 86,175 -0.01(-0.37%)
Jun 13, 2018 2.730 2.750 2.670 2.690 132,858 -0.05(-1.82%)
Jun 12, 2018 2.720 2.750 2.660 2.740 116,549 +0.03(+1.11%)
Jun 11, 2018 2.650 2.740 2.650 2.710 190,337 +0.10(+3.83%)
Jun 08, 2018 2.640 2.670 2.600 2.610 120,604 -0.05(-1.88%)
Jun 07, 2018 2.740 2.740 2.630 2.660 169,526 -0.01(-0.37%)
Jun 06, 2018 2.670 2.670 241,802 -0.06(-2.20%)
Jun 05, 2018 2.610 2.750 2.610 2.730 507,605 +0.14(+5.41%)
Jun 04, 2018 2.590 2.620 2.530 2.590 223,514 +0.10(+4.02%)
Jun 01, 2018 2.400 2.500 2.400 2.490 103,444 +0.09(+3.75%)
May 31, 2018 2.420 2.440 2.355 2.400 66,298 -0.03(-1.23%)
May 30, 2018 2.470 2.480 2.380 2.430 121,680 -0.04(-1.62%)
May 29, 2018 2.570 2.570 2.470 2.470 57,428 -0.10(-3.89%)
May 28, 2018 2.520 2.600 2.520 2.570 51,604 +0.05(+1.98%)
May 25, 2018 2.590 2.590 2.430 2.520 94,696 -0.02(-0.79%)
May 24, 2018 2.540 2.620 2.540 2.540 70,090 +0.00(+0.00%)
May 23, 2018 2.530 2.590 2.510 2.540 49,373 -0.01(-0.39%)
May 22, 2018 2.760 2.760 2.550 2.550 209,934 -0.13(-4.85%)
May 18, 2018 2.680 2.680 2.680 0 +0.09(+3.47%)
May 17, 2018 2.600 2.630 2.550 2.590 159,872 +0.01(+0.39%)
May 16, 2018 2.650 2.660 2.550 2.580 98,479 -0.02(-0.77%)
May 15, 2018 2.690 2.690 2.530 2.600 136,997 -0.06(-2.26%)
May 14, 2018 2.650 2.810 2.600 2.660 308,164 +0.06(+2.31%)
May 11, 2018 2.610 2.610 2.530 2.600 77,620 +0.05(+1.96%)
May 10, 2018 2.520 2.610 2.500 2.550 126,662 +0.03(+1.19%)
May 09, 2018 2.390 2.520 2.390 2.520 107,711 +0.13(+5.44%)
May 08, 2018 2.400 2.400 2.370 2.390 39,898 +0.02(+0.84%)
May 07, 2018 2.530 2.540 2.360 2.370 132,780 -0.11(-4.44%)
May 04, 2018 2.480 2.520 2.450 2.480 42,220 +0.00(+0.00%)
May 03, 2018 2.600 2.610 2.400 2.480 163,614 -0.04(-1.59%)
May 02, 2018 2.430 2.570 2.430 2.520 247,937 +0.12(+5.00%)
May 01, 2018 2.300 2.430 2.250 2.400 118,639 +0.12(+5.26%)
Apr 30, 2018 2.440 2.440 2.280 2.280 183,910 -0.03(-1.30%)
Apr 27, 2018 2.290 2.320 2.270 2.310 104,625 -0.03(-1.28%)
Apr 26, 2018 2.280 2.360 2.280 2.340 25,176 +0.02(+0.86%)
Apr 25, 2018 2.300 2.320 2.290 2.320 44,321 +0.02(+0.87%)
Apr 24, 2018 2.320 2.420 2.260 2.300 68,714 -0.04(-1.71%)
Apr 23, 2018 2.450 2.450 2.340 2.340 126,488 -0.12(-4.88%)
Apr 20, 2018 2.510 2.530 2.400 2.460 105,982 -0.08(-3.15%)
Apr 19, 2018 2.550 2.650 2.440 2.540 155,409 +0.01(+0.40%)
Apr 18, 2018 2.440 2.550 2.440 2.530 156,793 +0.07(+2.85%)
Apr 17, 2018 2.430 2.510 2.390 2.460 145,151 -0.02(-0.81%)
Apr 16, 2018 2.300 2.490 2.300 2.480 333,394 +0.19(+8.30%)
Apr 13, 2018 2.260 2.330 2.250 2.290 48,964 +0.04(+1.78%)
Apr 12, 2018 2.280 2.330 2.250 2.250 61,498 -0.05(-2.17%)
Apr 11, 2018 2.400 2.410 2.300 2.300 104,337 -0.06(-2.54%)
Apr 10, 2018 2.380 2.390 2.300 2.360 90,905 +0.01(+0.43%)
Apr 09, 2018 2.400 2.500 2.270 2.350 191,023 -0.04(-1.67%)
Apr 06, 2018 2.450 2.450 2.360 2.390 59,160 -0.06(-2.45%)
Apr 05, 2018 2.350 2.450 2.330 2.450 140,002 +0.10(+4.26%)
Apr 04, 2018 2.370 2.390 2.310 2.350 156,296 -0.02(-0.84%)
Apr 03, 2018 2.170 2.410 2.170 2.370 274,090 +0.15(+6.76%)
Apr 02, 2018 2.250 2.250 2.150 2.220 83,715 +0.05(+2.30%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Mar 28, 2018 1.980 2.020 1.950 2.010 57,744 +0.03(+1.52%)
Mar 27, 2018 2.000 2.040 1.950 1.980 70,347 +0.00(+0.00%)
Mar 26, 2018 2.070 2.100 1.970 1.980 97,297 -0.09(-4.35%)
Mar 23, 2018 2.000 2.090 1.970 2.070 206,751 +0.11(+5.61%)
Mar 22, 2018 2.070 2.080 1.950 1.960 88,370 -0.12(-5.77%)
Mar 21, 2018 1.970 2.080 1.960 2.080 83,267 +0.11(+5.58%)
Mar 20, 2018 2.010 2.040 1.970 1.970 59,568 -0.02(-1.01%)
Mar 19, 2018 2.030 1.980 1.990 60,853 -0.01(-0.50%)
Mar 16, 2018 1.980 2.050 1.980 2.000 19,015 +0.02(+1.01%)
Mar 15, 2018 2.000 2.000 1.960 1.980 29,686 -0.02(-1.00%)
Mar 14, 2018 2.020 2.030 2.000 2.000 33,770 -0.02(-0.99%)
Mar 13, 2018 2.040 2.080 2.020 2.020 8,417 -0.04(-1.94%)
Mar 12, 2018 2.050 2.080 2.030 2.060 29,222 +0.02(+0.98%)
Mar 09, 2018 2.020 2.050 2.020 2.040 9,453 +0.02(+0.99%)
Mar 08, 2018 2.060 2.060 2.020 2.020 10,270 -0.06(-2.88%)
Mar 07, 2018 2.020 2.100 2.020 2.080 11,014 -0.01(-0.48%)
Mar 06, 2018 2.070 2.120 2.060 2.090 10,329 +0.00(+0.00%)
Mar 05, 2018 2.070 2.100 2.040 2.090 38,893 -0.01(-0.48%)
Mar 02, 2018 1.970 2.100 1.970 2.100 139,534 +0.11(+5.53%)
Mar 01, 2018 1.930 2.000 1.920 1.990 41,809 +0.06(+3.11%)
Feb 28, 2018 1.930 1.960 1.920 1.930 49,613 -0.01(-0.52%)
Feb 27, 2018 1.980 2.000 1.930 1.940 84,346 -0.06(-3.00%)
Feb 26, 2018 2.010 2.010 1.960 2.000 55,288 -0.01(-0.50%)
Feb 23, 2018 1.960 2.040 1.940 2.010 39,672 +0.04(+2.03%)
Feb 22, 2018 1.940 1.980 1.940 1.970 63,705 +0.00(+0.00%)
Feb 21, 2018 2.080 2.080 1.960 1.970 46,211 -0.01(-0.51%)
Feb 20, 2018 2.060 2.090 1.980 1.980 116,410 -0.07(-3.41%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.09(-4.21%)
Feb 15, 2018 2.160 2.190 2.125 2.140 96,015 -0.01(-0.47%)
Feb 14, 2018 2.040 2.150 2.030 2.150 109,732 +0.10(+4.88%)
Feb 13, 2018 2.060 2.070 2.030 2.050 67,849 -0.01(-0.49%)
Feb 12, 2018 1.950 2.060 1.950 2.060 32,782 +0.04(+1.98%)
Feb 09, 2018 2.020 2.030 1.930 2.020 78,904 +0.00(+0.00%)
Feb 08, 2018 2.020 2.060 2.000 2.020 45,664 -0.03(-1.46%)
Feb 07, 2018 2.070 2.070 2.000 2.050 65,913 +0.05(+2.50%)
Feb 06, 2018 1.820 2.040 1.820 2.000 157,516 +0.06(+3.09%)
Feb 05, 2018 1.910 1.980 1.910 1.940 72,449 +0.01(+0.52%)
Feb 02, 2018 1.990 2.010 1.920 1.930 82,529 -0.07(-3.50%)
Feb 01, 2018 1.950 2.070 1.950 2.000 67,321 +0.02(+1.01%)
Jan 31, 2018 1.950 2.000 1.900 1.980 32,907 +0.04(+2.06%)
Jan 30, 2018 2.100 2.100 2.020 1.940 150,399 -0.06(-3.00%)
Jan 29, 2018 2.060 2.080 1.990 2.000 121,026 +0.00(+0.25%)
Jan 26, 2018 2.050 2.050 1.990 1.995 95,010 -0.05(-2.68%)
Jan 25, 2018 2.100 2.110 2.040 2.050 64,296 -0.09(-4.21%)
Jan 24, 2018 2.140 2.140 2.070 2.140 83,719 +0.00(+0.00%)
Jan 23, 2018 2.140 2.140 2.070 2.140 91,173 +0.05(+2.39%)
Jan 22, 2018 2.050 2.100 1.990 2.090 115,935 +0.04(+1.95%)
Jan 19, 2018 2.080 2.100 2.030 2.050 128,222 -0.01(-0.49%)
Jan 18, 2018 2.090 2.090 2.040 2.060 79,059 -0.03(-1.44%)
Jan 17, 2018 2.090 2.190 2.080 2.090 81,121 +0.03(+1.46%)
Jan 16, 2018 2.200 2.235 2.050 2.060 268,821 -0.12(-5.50%)
Jan 15, 2018 2.260 2.260 2.160 2.180 106,658 -0.07(-3.33%)
Jan 12, 2018 2.270 2.340 2.220 2.255 110,494 -0.00(-0.22%)
Jan 11, 2018 2.210 2.260 2.210 2.260 108,598 -0.04(-1.74%)
Jan 10, 2018 2.210 2.300 2.180 2.300 242,045 +0.10(+4.55%)
Jan 09, 2018 2.270 2.300 2.190 2.200 227,210 -0.11(-4.76%)
Jan 08, 2018 2.330 2.410 2.290 2.310 116,664 -0.07(-2.94%)
Jan 05, 2018 2.440 2.440 2.320 2.380 185,799 +0.00(+0.00%)
Jan 04, 2018 2.340 2.390 2.270 2.380 257,180 +0.00(+0.00%)
Jan 03, 2018 2.410 2.440 2.300 2.380 255,998 -0.04(-1.65%)
Jan 02, 2018 2.250 2.450 2.250 2.420 102,708 +0.16(+7.08%)
Dec 29, 2017 2.260 2.260 2.260 0 -0.08(-3.21%)
Dec 28, 2017 2.300 2.340 2.210 2.335 104,338 +0.06(+2.86%)
Dec 27, 2017 2.340 2.350 2.240 2.270 93,236 -0.03(-1.30%)
Dec 22, 2017 2.340 2.350 2.240 2.300 154,140 -0.07(-2.95%)
Dec 21, 2017 2.390 2.420 2.350 2.370 86,455 -0.02(-0.84%)
Dec 20, 2017 2.500 2.500 2.360 2.390 186,291 -0.09(-3.63%)
Dec 19, 2017 2.410 2.480 2.380 2.480 102,365 +0.07(+2.90%)
Dec 18, 2017 2.400 2.440 2.380 2.410 172,955 +0.01(+0.42%)
Dec 15, 2017 2.480 2.540 2.400 2.400 215,170 -0.13(-5.14%)
Dec 14, 2017 2.510 2.600 2.460 2.530 272,824 +0.03(+1.20%)
Dec 13, 2017 2.480 2.550 2.420 2.500 309,847 +0.01(+0.40%)
Dec 12, 2017 2.690 2.690 2.440 2.490 324,884 -0.15(-5.68%)
Dec 11, 2017 2.400 2.640 2.400 2.640 610,990 +0.19(+7.76%)
Dec 08, 2017 2.400 2.480 2.390 2.450 263,869 +0.07(+2.94%)
Dec 07, 2017 2.350 2.420 2.320 2.380 128,846 +0.02(+0.85%)
Dec 06, 2017 2.360 2.370 2.270 2.360 171,400 -0.07(-2.88%)
Dec 05, 2017 2.550 2.550 2.300 2.430 437,174 +0.00(+0.00%)
Dec 04, 2017 2.340 2.520 2.340 2.430 529,621 +0.27(+12.50%)
Dec 01, 2017 2.260 2.260 2.110 2.160 146,633 -0.10(-4.42%)
Nov 30, 2017 2.370 2.370 2.260 2.260 96,353 -0.05(-2.16%)
Nov 29, 2017 2.390 2.460 2.150 2.310 595,795 -0.03(-1.28%)
Nov 28, 2017 2.280 2.390 2.270 2.340 209,304 +0.04(+1.74%)
Nov 27, 2017 2.420 2.420 2.280 2.300 214,139 -0.12(-4.96%)
Nov 24, 2017 2.460 2.560 2.370 2.420 241,925 -0.05(-2.02%)
Nov 23, 2017 2.510 2.520 2.420 2.470 151,663 -0.09(-3.52%)
Nov 22, 2017 2.400 2.560 2.400 2.560 427,742 +0.16(+6.67%)
Nov 21, 2017 2.350 2.420 2.320 2.400 378,184 +0.10(+4.35%)
Nov 20, 2017 2.340 2.400 2.260 2.300 169,836 -0.01(-0.43%)
Nov 17, 2017 2.180 2.310 2.160 2.310 342,098 +0.17(+7.94%)
Nov 16, 2017 2.060 2.150 2.050 2.140 91,625 +0.07(+3.38%)
Nov 15, 2017 1.990 2.080 1.990 2.070 108,198 +0.01(+0.49%)
Nov 14, 2017 2.060 2.080 2.020 2.060 115,204 -0.04(-1.90%)
Nov 13, 2017 2.190 2.200 2.090 2.100 163,961 -0.06(-2.78%)
Nov 10, 2017 2.120 2.180 2.090 2.160 355,537 +0.06(+2.86%)
Nov 09, 2017 1.940 2.100 1.940 2.100 496,226 +0.28(+15.38%)
Nov 08, 2017 1.870 1.890 1.810 1.820 70,446 -0.05(-2.67%)
Nov 07, 2017 1.740 1.930 1.740 1.870 112,483 +0.11(+6.25%)
Nov 06, 2017 1.740 1.760 1.720 1.760 52,621 +0.03(+1.73%)
Nov 03, 2017 1.780 1.780 1.690 1.730 76,221 -0.05(-2.81%)
Nov 02, 2017 1.810 1.830 1.780 1.780 45,210 -0.01(-0.56%)
Nov 01, 2017 1.850 1.850 1.780 1.790 16,668 +0.01(+0.56%)
Oct 31, 2017 1.690 1.790 1.690 1.780 30,358 +0.09(+5.33%)
Oct 30, 2017 1.660 1.700 1.660 1.690 35,645 +0.03(+1.81%)
Oct 27, 2017 1.780 1.780 1.660 1.660 110,458 -0.08(-4.60%)
Oct 26, 2017 1.750 1.780 1.740 1.740 14,063 -0.03(-1.69%)
Oct 25, 2017 1.750 1.780 1.740 1.770 27,065 +0.00(+0.00%)
Oct 24, 2017 1.770 1.800 1.740 1.770 60,215 +0.00(+0.00%)
Oct 23, 2017 1.770 1.780 1.770 1.770 14,602 +0.02(+1.14%)
Oct 20, 2017 1.770 1.770 1.730 1.750 27,269 +0.01(+0.57%)
Oct 19, 2017 1.720 1.740 1.720 1.740 20,228 +0.01(+0.58%)
Oct 18, 2017 1.720 1.770 1.720 1.730 36,591 +0.01(+0.58%)
Oct 17, 2017 1.750 1.770 1.700 1.720 115,844 -0.04(-2.27%)
Oct 16, 2017 1.760 1.800 1.730 1.760 68,938 +0.00(+0.00%)
Oct 13, 2017 1.750 1.780 1.740 1.760 19,361 +0.02(+1.15%)
Oct 12, 2017 1.790 1.790 1.740 1.740 98,932 -0.04(-2.25%)
Oct 11, 2017 1.750 1.820 1.750 1.780 98,308 +0.02(+1.14%)
Oct 10, 2017 1.870 1.880 1.750 1.760 187,052 -0.12(-6.38%)
Oct 06, 2017 1.930 1.930 1.880 1.880 28,828 -0.01(-0.53%)
Oct 05, 2017 1.900 1.980 1.890 1.890 32,715 +0.00(+0.00%)
Oct 04, 2017 1.880 1.920 1.880 1.890 46,890 +0.00(+0.00%)
Oct 03, 2017 1.940 1.960 1.880 1.890 80,166 -0.06(-3.08%)
Oct 02, 2017 1.980 1.980 1.910 1.950 85,950 -0.05(-2.50%)
Sep 29, 2017 1.980 2.000 1.980 2.000 49,430 +0.01(+0.50%)
Sep 28, 2017 2.000 2.010 1.980 1.990 34,650 -0.02(-1.00%)
Sep 27, 2017 2.010 2.020 1.990 2.010 54,512 +0.02(+1.01%)
Sep 26, 2017 2.040 2.050 1.990 1.990 59,725 -0.04(-1.97%)
Sep 25, 2017 2.030 2.040 2.010 2.030 25,067 -0.01(-0.49%)
Sep 22, 2017 2.040 2.040 2.030 2.040 63,386 +0.00(+0.00%)
Sep 21, 2017 2.050 2.080 2.030 2.040 41,605 -0.02(-0.97%)
Sep 20, 2017 2.100 2.110 2.030 2.060 64,052 -0.03(-1.44%)
Sep 19, 2017 2.150 2.150 2.030 2.090 189,194 -0.06(-2.79%)
Sep 18, 2017 2.200 2.200 2.140 2.150 37,675 -0.05(-2.27%)
Sep 15, 2017 2.170 2.200 2.150 2.200 127,058 +0.01(+0.46%)
Sep 14, 2017 2.250 2.250 2.180 2.190 42,006 -0.01(-0.45%)
Sep 13, 2017 2.200 2.205 2.150 2.200 86,256 +0.02(+0.92%)
Sep 12, 2017 2.120 2.220 2.120 2.180 37,308 +0.02(+0.93%)
Sep 11, 2017 2.090 2.180 2.080 2.160 32,574 +0.07(+3.35%)
Sep 08, 2017 2.150 2.170 2.090 2.090 71,942 -0.06(-2.79%)
Sep 07, 2017 2.130 2.170 2.130 2.150 13,683 +0.00(+0.00%)
Sep 06, 2017 2.230 2.230 2.140 2.150 40,140 -0.04(-1.83%)
Sep 05, 2017 2.240 2.280 2.130 2.190 69,426 -0.08(-3.31%)
Sep 01, 2017 2.360 2.370 2.220 2.265 61,306 -0.06(-2.79%)
Aug 31, 2017 2.270 2.330 2.260 2.330 50,649 +0.06(+2.64%)
Aug 30, 2017 2.270 2.290 2.240 2.270 35,465 -0.03(-1.30%)
Aug 29, 2017 2.100 2.330 2.100 2.300 134,883 +0.17(+8.24%)
Aug 28, 2017 2.090 2.140 2.090 2.125 40,604 +0.04(+1.67%)
Aug 25, 2017 2.130 2.140 2.070 2.090 64,195 -0.01(-0.48%)
Aug 24, 2017 2.090 2.110 2.060 2.100 49,857 +0.02(+0.96%)
Aug 23, 2017 2.090 2.140 2.060 2.080 65,854 +0.01(+0.48%)
Aug 22, 2017 2.140 2.150 2.070 2.070 48,697 -0.07(-3.27%)
Aug 21, 2017 2.170 2.170 2.130 2.140 47,186 -0.07(-3.17%)
Aug 18, 2017 2.130 2.220 2.130 2.210 46,980 +0.07(+3.27%)
Aug 17, 2017 2.140 2.210 2.130 2.140 51,403 +0.02(+0.94%)
Aug 16, 2017 2.100 2.150 2.100 2.120 14,881 +0.01(+0.47%)
Aug 15, 2017 2.140 2.140 2.090 2.110 32,049 -0.03(-1.40%)
Aug 14, 2017 2.120 2.170 2.120 2.140 58,913 -0.01(-0.47%)
Aug 11, 2017 2.150 2.210 2.140 2.150 26,110 +0.02(+0.94%)
Aug 10, 2017 2.120 2.160 2.120 2.130 50,176 +0.01(+0.47%)
Aug 09, 2017 2.160 2.170 2.120 2.120 35,454 -0.04(-1.85%)
Aug 08, 2017 2.190 2.190 2.100 2.160 25,102 -0.04(-1.82%)
Aug 04, 2017 2.220 2.270 2.200 2.200 47,612 -0.02(-0.90%)
Aug 03, 2017 2.270 2.280 2.220 2.220 46,251 -0.02(-0.89%)
Aug 02, 2017 2.220 2.280 2.220 2.240 64,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.