Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.270 2.330 2.260 2.330 50,649 +0.06(+2.64%)
Aug 30, 2017 2.270 2.290 2.240 2.270 35,465 -0.03(-1.30%)
Aug 29, 2017 2.100 2.330 2.100 2.300 134,883 +0.17(+8.24%)
Aug 28, 2017 2.090 2.140 2.090 2.125 40,604 +0.04(+1.67%)
Aug 25, 2017 2.130 2.140 2.070 2.090 64,195 -0.01(-0.48%)
Aug 24, 2017 2.090 2.110 2.060 2.100 49,857 +0.02(+0.96%)
Aug 23, 2017 2.090 2.140 2.060 2.080 65,854 +0.01(+0.48%)
Aug 22, 2017 2.140 2.150 2.070 2.070 48,697 -0.07(-3.27%)
Aug 21, 2017 2.170 2.170 2.130 2.140 47,186 -0.07(-3.17%)
Aug 18, 2017 2.130 2.220 2.130 2.210 46,980 +0.07(+3.27%)
Aug 17, 2017 2.140 2.210 2.130 2.140 51,403 +0.02(+0.94%)
Aug 16, 2017 2.100 2.150 2.100 2.120 14,881 +0.01(+0.47%)
Aug 15, 2017 2.140 2.140 2.090 2.110 32,049 -0.03(-1.40%)
Aug 14, 2017 2.120 2.170 2.120 2.140 58,913 -0.01(-0.47%)
Aug 11, 2017 2.150 2.210 2.140 2.150 26,110 +0.02(+0.94%)
Aug 10, 2017 2.120 2.160 2.120 2.130 50,176 +0.01(+0.47%)
Aug 09, 2017 2.160 2.170 2.120 2.120 35,454 -0.04(-1.85%)
Aug 08, 2017 2.190 2.190 2.100 2.160 25,102 -0.04(-1.82%)
Aug 04, 2017 2.220 2.270 2.200 2.200 47,612 -0.02(-0.90%)
Aug 03, 2017 2.270 2.280 2.220 2.220 46,251 -0.02(-0.89%)
Aug 02, 2017 2.220 2.280 2.220 2.240 64,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.