Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Dec 01, 2017 6.810 6.810 6.740 6.780 42,831 -0.04(-0.59%)
Nov 30, 2017 6.660 6.830 6.570 6.820 653,222 +0.22(+3.33%)
Nov 29, 2017 6.790 6.560 6.600 22,363 -0.16(-2.37%)
Nov 28, 2017 6.750 6.900 6.610 6.760 52,554 -0.09(-1.31%)
Nov 27, 2017 6.770 6.930 6.660 6.850 59,255 +0.09(+1.33%)
Nov 24, 2017 6.850 6.900 6.560 6.760 60,360 -0.12(-1.74%)
Nov 23, 2017 6.770 7.070 6.770 6.880 47,680 +0.16(+2.38%)
Nov 22, 2017 6.520 6.770 6.490 6.720 61,294 +0.16(+2.44%)
Nov 21, 2017 6.490 6.640 6.490 6.560 22,010 -0.01(-0.15%)
Nov 20, 2017 6.540 6.610 6.400 6.570 42,285 +0.01(+0.15%)
Nov 17, 2017 6.780 6.780 6.510 6.560 43,216 -0.19(-2.81%)
Nov 16, 2017 6.460 6.750 6.420 6.750 57,865 +0.34(+5.30%)
Nov 15, 2017 6.840 6.850 6.000 6.410 126,529 -0.36(-5.32%)
Nov 14, 2017 7.160 7.280 6.770 6.770 120,247 -0.38(-5.31%)
Nov 13, 2017 7.350 7.350 7.120 7.150 39,686 -0.16(-2.19%)
Nov 10, 2017 7.270 7.360 7.180 7.310 15,352 +0.04(+0.55%)
Nov 09, 2017 7.320 7.400 7.180 7.270 16,561 -0.04(-0.55%)
Nov 08, 2017 7.220 7.300 7.140 7.310 19,649 +0.09(+1.25%)
Nov 07, 2017 7.310 7.370 7.200 7.220 41,856 -0.11(-1.50%)
Nov 06, 2017 7.490 7.490 7.270 7.330 61,821 -0.09(-1.21%)
Nov 03, 2017 7.320 7.520 7.240 7.420 45,407 -0.07(-0.93%)
Nov 02, 2017 7.410 7.490 7.320 7.490 38,903 +0.11(+1.49%)
Nov 01, 2017 7.550 7.590 7.370 7.380 45,296 -0.19(-2.51%)
Oct 31, 2017 7.670 7.710 7.500 7.570 27,550 -0.05(-0.66%)
Oct 30, 2017 7.380 7.650 7.380 7.620 55,732 +0.29(+3.96%)
Oct 27, 2017 7.250 7.425 7.250 7.330 51,380 +0.12(+1.66%)
Oct 26, 2017 7.350 7.440 7.100 7.210 48,895 -0.22(-2.96%)
Oct 25, 2017 7.240 7.620 7.240 7.430 68,450 +0.13(+1.78%)
Oct 24, 2017 7.550 7.550 7.040 7.300 158,302 -0.37(-4.82%)
Oct 23, 2017 7.890 7.900 7.500 7.670 57,615 -0.10(-1.29%)
Oct 20, 2017 8.300 8.450 7.690 7.770 142,491 -0.30(-3.72%)
Oct 19, 2017 8.170 8.170 7.930 8.070 80,711 -0.04(-0.49%)
Oct 18, 2017 8.280 8.450 8.060 8.110 73,188 -0.30(-3.57%)
Oct 17, 2017 8.570 8.680 8.340 8.410 54,465 -0.06(-0.71%)
Oct 16, 2017 8.950 9.100 8.390 8.470 111,874 -0.37(-4.19%)
Oct 13, 2017 8.190 9.500 8.190 8.840 243,143 +0.63(+7.67%)
Oct 12, 2017 8.120 8.320 8.120 8.210 24,932 +0.13(+1.61%)
Oct 11, 2017 8.070 8.170 8.000 8.080 25,974 +0.03(+0.37%)
Oct 10, 2017 8.210 8.210 8.000 8.050 34,795 -0.22(-2.66%)
Oct 06, 2017 8.290 8.550 8.160 8.270 89,802 +0.10(+1.22%)
Oct 05, 2017 8.120 8.280 8.080 8.170 29,765 +0.09(+1.11%)
Oct 04, 2017 8.010 8.150 7.910 8.080 35,789 +0.12(+1.51%)
Oct 03, 2017 8.580 8.580 7.890 7.960 88,144 -0.45(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.