Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 25,900 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 44,700 +0.00(+0.00%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0800 54,200 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 11, 2021 0.0900 0.0900 0.0750 0.0800 463,885 -0.02(-20.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Nov 01, 2021 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1050 0.1000 0.1000 27,355 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 60,200 -0.00(-4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 1 -0.01(-8.70%)
Oct 21, 2021 0.1100 0.1200 0.1000 0.1150 100,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1200 0.1100 0.1150 45,352 +0.01(+4.55%)
Oct 19, 2021 0.1000 0.1100 0.1000 0.1100 101,500 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 16,091 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1000 0.1100 236,300 +0.00(+0.00%)
Oct 14, 2021 0.1050 0.1100 0.1050 0.1100 98,500 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1100 48,000 -0.01(-4.35%)
Oct 12, 2021 0.1050 0.1150 0.1050 0.1150 133,810 +0.01(+15.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.0950 0.0950 23,900 -0.01(-9.52%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+0.00%)
Oct 01, 2021 0.1000 0.1050 0.1000 0.1050 73,300 +0.01(+10.53%)
Sep 29, 2021 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 1,704 +0.01(+5.26%)
Sep 27, 2021 0.0900 0.0950 0.0900 0.0950 55,466 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 104,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Sep 09, 2021 0.1100 0.1100 0.1100 225 +0.01(+4.76%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1050 10,800 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.