Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1050 0.1000 0.1000 26,900 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 60,200 -0.00(-4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 114 -0.01(-8.70%)
Oct 21, 2021 0.1100 0.1200 0.1000 0.1150 100,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1200 0.1100 0.1150 45,352 +0.01(+4.55%)
Oct 19, 2021 0.1000 0.1100 0.1000 0.1100 101,500 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 16,091 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1000 0.1100 236,300 +0.00(+0.00%)
Oct 14, 2021 0.1050 0.1100 0.1050 0.1100 98,500 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1100 48,000 -0.01(-4.35%)
Oct 12, 2021 0.1050 0.1150 0.1050 0.1150 133,810 +0.01(+15.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.0950 0.0950 23,900 -0.01(-9.52%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.