Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 465,912 +0.01(+20.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 46,700 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 216,150 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0500 0.0600 47,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 25,829 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-16.67%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 262,400 +0.00(+0.00%)
May 15, 2019 0.0600 0.0700 0.0500 0.0500 1,041,579 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0600 0.0500 0.0500 223,081 -0.01(-16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 14,900 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.