Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2014 0.0850 0.1000 0.0850 0.1000 29,000 +0.01(+5.26%)
Jun 23, 2014 0.0900 0.0950 0.0900 0.0950 24,000 -0.01(-5.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2014 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+11.11%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 15,151 +0.00(+0.00%)
Jun 13, 2014 0.0900 0.0900 0.0900 0.0900 30,400 -0.01(-5.26%)
Jun 12, 2014 0.0950 0.0950 0.0950 0.0950 10,055 +0.00(+0.00%)
Jun 11, 2014 0.0950 0.0950 0.0950 0.0950 10,010 -0.01(-5.00%)
Jun 06, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 05, 2014 0.0950 0.0950 0.0950 0.0950 1,633 +0.01(+5.56%)
Jun 04, 2014 0.0900 0.0900 0.0850 0.0900 28,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.