Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2014 0.0700 0.0700 0.0700 0.0700 3,096 +0.01(+7.69%)
Dec 29, 2014 0.0650 0.0650 0.0650 0.0650 2,352 +0.00(+0.00%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Dec 19, 2014 0.0650 0.0650 0.0650 211 +0.00(+0.00%)
Dec 18, 2014 0.0700 0.0700 0.0650 0.0650 5,249 -0.01(-7.14%)
Dec 17, 2014 0.0650 0.0700 0.0650 0.0700 57,496 +0.01(+7.69%)
Dec 16, 2014 0.0650 0.0650 0.0650 0.0650 194,000 +0.00(+0.00%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 11, 2014 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Dec 10, 2014 0.0750 0.0750 0.0650 0.0650 45,700 -0.01(-7.14%)
Dec 09, 2014 0.0650 0.0700 0.0650 0.0700 48,300 +0.00(+0.00%)
Dec 08, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 05, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0700 0.0650 0.0700 97,166 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 02, 2014 0.0700 0.0700 0.0650 0.0650 150,055 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.