Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2012 0.0550 0.0550 0.0500 0.0500 20,027 +0.00(+0.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 182,300 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0600 0.0650 49,700 +0.01(+8.33%)
Dec 20, 2012 0.0500 0.0750 0.0500 0.0600 292,947 +0.00(+9.09%)
Dec 19, 2012 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0600 0.0550 0.0550 118,880 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 31,366 -0.00(-8.33%)
Dec 12, 2012 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 10, 2012 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 05, 2012 0.0650 0.0650 0.0650 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.