Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0700 0.0700 0.0650 0.0650 171,500 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 21,230 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 65,550 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 40,100 +0.01(+8.33%)
Jan 20, 2012 0.0550 0.0600 0.0550 0.0600 196,500 +0.00(+9.09%)
Jan 19, 2012 0.0500 0.0550 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 98,056 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2012 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 40,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.