Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 80,055 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0400 0.0450 427,600 +0.00(+12.50%)
Dec 20, 2011 0.0500 0.0500 0.0400 0.0400 287,700 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0400 189,300 -0.01(-20.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 13, 2011 0.0550 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 61 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0500 24,500 +0.01(+11.11%)
Dec 08, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 05, 2011 0.0550 0.0550 0.0550 0.0550 15,666 +0.00(+10.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.