Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5000 0.5000 0.5000 0.5000 55,000 -0.07(-12.28%)
Jan 29, 2009 0.5400 0.5700 0.4550 0.5700 124,550 -0.08(-12.31%)
Jan 28, 2009 0.6500 0.6500 15,000 +0.00(+0.00%)
Jan 27, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0.6500 0.6500 4,300 +0.11(+20.37%)
Jan 16, 2009 0.5400 0.5400 0.5400 0.5400 4,074 +0.00(+0.00%)
Jan 15, 2009 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 14, 2009 0.5800 0.5800 0.5200 0.5200 15,100 -0.06(-10.34%)
Jan 13, 2009 0.5800 0.5800 400 +0.00(+0.00%)
Jan 12, 2009 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Jan 09, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2009 0.5700 0.6000 0.5700 0.6000 6,200 +0.03(+5.26%)
Jan 07, 2009 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 06, 2009 0.5800 0.5800 0.5800 0.5800 1,461 +0.01(+1.75%)
Jan 05, 2009 0.5700 0.5700 0.5700 0.5700 1,667 -0.08(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.