Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Jan 30, 2008 1.020 1.050 1.020 1.050 7,369 +0.03(+2.94%)
Jan 29, 2008 1.020 1.020 1.020 1.020 2,667 -0.01(-0.97%)
Jan 28, 2008 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Jan 25, 2008 1.020 1.050 0.9600 1.030 119,390 -0.15(-12.71%)
Jan 24, 2008 1.050 1.200 1.020 1.180 22,900 +0.14(+13.46%)
Jan 23, 2008 1.050 1.050 0.9500 1.040 29,450 +0.01(+0.97%)
Jan 22, 2008 0.9800 1.030 0.9500 1.030 82,200 +0.03(+3.00%)
Jan 21, 2008 1.060 1.060 1.000 1.000 47,600 -0.11(-9.91%)
Jan 18, 2008 1.130 1.130 1.110 1.110 25,000 +0.01(+0.91%)
Jan 17, 2008 1.100 1.110 1.040 1.100 379,499 +0.00(+0.00%)
Jan 16, 2008 1.150 1.150 1.100 1.100 60,500 -0.06(-5.17%)
Jan 15, 2008 1.180 1.180 1.110 1.160 8,550 +0.05(+4.50%)
Jan 14, 2008 1.100 1.110 1.100 1.110 29,033 +0.00(+0.00%)
Jan 11, 2008 1.200 1.200 1.110 1.110 60,350 -0.09(-7.50%)
Jan 10, 2008 1.200 1.200 1.200 1.200 533 +0.00(+0.00%)
Jan 09, 2008 1.200 1.200 1.200 1.200 1,522 -0.01(-0.83%)
Jan 08, 2008 1.250 1.250 1.210 1.210 16,266 +0.00(+0.00%)
Jan 07, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 04, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 03, 2008 1.240 1.240 1.210 1.210 16,411 -0.03(-2.42%)
Jan 02, 2008 1.250 1.250 1.240 1.240 4,500 -0.06(-4.62%)
Jan 01, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 31, 2007 1.290 1.300 1.290 1.300 6,300 +0.08(+6.56%)
Dec 28, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 27, 2007 1.230 1.230 1.220 1.220 1,100 -0.07(-5.43%)
Dec 26, 2007 1.200 1.290 1.290 1.290 15,343 +0.00(+0.00%)
Dec 24, 2007 1.200 1.290 1.290 1.290 15,343 +0.08(+6.61%)
Dec 21, 2007 1.300 1.300 1.210 1.210 17,986 -0.04(-3.20%)
Dec 20, 2007 1.200 1.250 1.200 1.250 7,022 +0.05(+4.17%)
Dec 19, 2007 1.230 1.240 1.160 1.200 11,860 -0.03(-2.44%)
Dec 18, 2007 1.280 1.280 1.230 1.230 13,966 -0.07(-5.38%)
Dec 17, 2007 1.300 1.300 1.270 1.300 16,000 -0.05(-3.70%)
Dec 14, 2007 1.300 1.350 1.300 1.350 3,867 -0.05(-3.57%)
Dec 13, 2007 1.440 1.440 1.400 1.400 10,600 +0.05(+3.70%)
Dec 12, 2007 1.480 1.480 1.350 1.350 1,502 -0.10(-6.90%)
Dec 11, 2007 1.480 1.480 1.450 1.450 7,255 -0.05(-3.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.530 1.530 1.470 1.500 27,855 -0.03(-1.96%)
Dec 06, 2007 1.530 1.530 1.530 1.530 25,400 +0.03(+2.00%)
Dec 05, 2007 1.500 1.500 1.500 1.500 1,059 +0.01(+0.67%)
Dec 04, 2007 1.570 1.570 1.450 1.490 19,533 -0.10(-6.29%)
Dec 03, 2007 1.690 1.690 1.590 1.590 10,833 +0.13(+8.90%)
Nov 30, 2007 1.450 1.500 1.450 1.460 21,000 +0.01(+0.69%)
Nov 29, 2007 1.440 1.450 1.440 1.450 3,280 +0.03(+2.11%)
Nov 28, 2007 1.410 1.420 1.350 1.420 4,695 +0.02(+1.43%)
Nov 27, 2007 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Nov 26, 2007 1.380 1.390 1.380 1.390 3,000 +0.04(+2.96%)
Nov 23, 2007 1.350 1.350 1.350 1.350 9,000 +0.05(+3.85%)
Nov 21, 2007 1.280 1.300 1.250 1.300 32,300 -0.01(-0.76%)
Nov 20, 2007 1.300 1.350 1.300 1.310 21,900 -0.07(-5.07%)
Nov 19, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 16, 2007 1.350 1.380 1.350 1.380 63,900 +0.08(+6.15%)
Nov 15, 2007 1.300 1.330 1.300 1.300 95,932 -0.01(-0.76%)
Nov 14, 2007 1.310 1.340 1.310 1.310 8,200 +0.00(+0.00%)
Nov 13, 2007 1.400 1.400 1.310 1.310 14,500 +0.01(+0.77%)
Nov 12, 2007 1.300 1.350 1.250 1.300 126,852 +0.08(+6.56%)
Nov 09, 2007 1.290 1.290 1.200 1.220 25,597 -0.04(-3.17%)
Nov 08, 2007 1.290 1.290 1.220 1.260 56,500 -0.04(-3.08%)
Nov 07, 2007 1.280 1.300 1.280 1.300 4,000 -0.05(-3.70%)
Nov 06, 2007 1.350 1.350 1.290 1.350 18,039 -0.02(-1.46%)
Nov 05, 2007 1.350 1.370 1.350 1.370 13,000 +0.02(+1.48%)
Nov 02, 2007 1.370 1.370 1.300 1.350 68,500 -0.02(-1.46%)
Nov 01, 2007 1.350 1.370 1.350 1.370 5,551 +0.00(+0.00%)
Oct 31, 2007 1.380 1.380 1.310 1.370 5,500 -0.03(-2.14%)
Oct 30, 2007 1.290 1.400 1.290 1.400 35,750 +0.10(+7.69%)
Oct 29, 2007 1.440 1.440 1.290 1.300 29,251 -0.15(-10.34%)
Oct 26, 2007 1.390 1.450 1.390 1.450 24,005 +0.00(+0.00%)
Oct 25, 2007 1.480 1.480 1.450 1.450 6,705 -0.05(-3.33%)
Oct 24, 2007 1.550 1.650 1.500 1.500 19,975 -0.10(-6.25%)
Oct 23, 2007 1.400 1.600 1.400 1.600 33,500 +0.07(+4.58%)
Oct 19, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 18, 2007 1.560 1.560 1.530 1.530 2,000 +0.13(+9.29%)
Oct 17, 2007 1.410 1.430 1.390 1.400 75,500 +0.00(+0.00%)
Oct 16, 2007 1.350 1.400 1.330 1.400 73,334 +0.00(+0.00%)
Oct 15, 2007 1.440 1.440 1.250 1.400 89,300 -0.05(-3.45%)
Oct 12, 2007 1.500 1.500 1.440 1.450 234,975 -0.05(-3.33%)
Oct 11, 2007 1.500 1.500 1.500 1.500 1,221 +0.00(+0.00%)
Oct 10, 2007 1.500 1.500 1.500 1.500 2,400 +0.00(+0.00%)
Oct 09, 2007 1.510 1.510 1.500 1.500 9,183 -0.05(-3.23%)
Oct 08, 2007 1.530 1.550 1.520 1.550 17,590 +0.00(+0.00%)
Oct 05, 2007 1.530 1.550 1.520 1.550 17,590 -0.02(-1.27%)
Oct 04, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 03, 2007 1.560 1.590 1.540 1.570 17,815 +0.01(+0.64%)
Oct 02, 2007 1.510 1.560 1.510 1.560 50,459 -0.03(-1.89%)
Oct 01, 2007 1.550 1.590 1.510 1.590 15,000 +0.01(+0.63%)
Sep 28, 2007 1.560 1.580 1.550 1.580 11,600 -0.02(-1.25%)
Sep 27, 2007 1.610 1.610 1.580 1.600 17,900 +0.00(+0.00%)
Sep 26, 2007 1.600 1.600 1.580 1.600 30,600 +0.01(+0.63%)
Sep 25, 2007 1.600 1.600 1.590 1.590 5,580 -0.01(-0.63%)
Sep 24, 2007 1.650 1.650 1.590 1.600 14,000 +0.00(+0.00%)
Sep 21, 2007 1.540 1.600 1.540 1.600 44,540 +0.10(+6.67%)
Sep 20, 2007 1.580 1.590 1.500 1.500 31,025 -0.08(-5.06%)
Sep 19, 2007 1.640 1.640 1.510 1.580 40,700 -0.01(-0.63%)
Sep 18, 2007 1.510 1.600 1.500 1.590 59,220 +0.09(+6.00%)
Sep 17, 2007 1.580 1.580 1.500 1.500 40,500 -0.08(-5.06%)
Sep 14, 2007 1.600 1.600 1.520 1.580 111,600 -0.02(-1.25%)
Sep 13, 2007 1.520 1.600 1.520 1.600 56,057 +0.07(+4.58%)
Sep 12, 2007 1.520 1.530 1.520 1.530 30,314 -0.08(-4.97%)
Sep 11, 2007 1.560 1.610 1.560 1.610 20,033 -0.11(-6.40%)
Sep 10, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2007 1.720 1.720 1.720 1.720 350 -0.01(-0.58%)
Sep 06, 2007 1.680 1.730 1.680 1.730 1,600 +0.06(+3.59%)
Sep 05, 2007 1.700 1.700 1.670 1.670 1,000 -0.08(-4.57%)
Sep 04, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 31, 2007 1.800 1.800 1.750 1.750 9,000 -0.03(-1.69%)
Aug 30, 2007 1.850 1.850 1.780 1.780 3,666 +0.01(+0.56%)
Aug 29, 2007 1.770 1.770 1.770 1.770 1,000 -0.13(-6.84%)
Aug 28, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2007 1.900 1.900 1.900 1.900 1,100 +0.09(+4.97%)
Aug 24, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 23, 2007 1.800 1.810 1.800 1.810 2,500 -0.09(-4.74%)
Aug 22, 2007 1.750 1.900 1.750 1.900 2,500 +0.15(+8.57%)
Aug 21, 2007 1.760 1.770 1.750 1.750 2,566 -0.15(-7.89%)
Aug 20, 2007 1.790 1.900 1.700 1.900 14,000 +0.11(+6.15%)
Aug 17, 2007 1.870 1.900 1.550 1.790 9,846 +0.04(+2.29%)
Aug 16, 2007 1.910 1.950 1.750 1.750 22,476 -0.20(-10.26%)
Aug 15, 2007 2.100 2.100 1.750 1.950 4,355 +0.05(+2.63%)
Aug 14, 2007 1.920 1.930 1.900 1.900 16,800 +0.03(+1.60%)
Aug 13, 2007 1.900 1.940 1.850 1.870 10,800 -0.11(-5.56%)
Aug 10, 2007 1.900 1.980 1.770 1.980 43,625 -0.03(-1.49%)
Aug 09, 2007 2.100 2.100 2.010 2.010 5,050 -0.10(-4.74%)
Aug 08, 2007 2.110 2.150 2.110 2.110 6,367 -0.09(-4.09%)
Aug 07, 2007 2.150 2.200 2.150 2.200 5,263 +0.10(+4.76%)
Aug 06, 2007 2.150 2.160 2.100 2.100 3,400 +0.00(+0.00%)
Aug 03, 2007 2.150 2.160 2.100 2.100 3,400 -0.05(-2.33%)
Aug 02, 2007 2.200 2.200 2.150 2.150 10,711 -0.05(-2.27%)
Aug 01, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2007 2.150 2.200 2.150 2.200 19,419 +0.00(+0.00%)
Jul 30, 2007 2.150 2.200 2.150 2.200 2,866 +0.00(+0.00%)
Jul 27, 2007 2.150 2.200 2.150 2.200 3,000 +0.10(+4.76%)
Jul 26, 2007 2.200 2.200 2.100 2.100 15,666 -0.11(-4.98%)
Jul 25, 2007 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 24, 2007 2.210 2.210 2.210 2.210 550 -0.04(-1.78%)
Jul 23, 2007 2.250 2.250 2.220 2.250 16,379 -0.05(-2.17%)
Jul 20, 2007 2.300 2.300 2.220 2.300 35,564 +0.04(+1.77%)
Jul 19, 2007 2.280 2.300 2.260 2.260 44,677 +0.00(+0.00%)
Jul 18, 2007 2.300 2.300 2.260 2.260 600 -0.02(-0.88%)
Jul 17, 2007 2.300 2.300 2.280 2.280 5,900 +0.03(+1.33%)
Jul 16, 2007 2.300 2.300 2.250 2.250 10,063 -0.05(-2.17%)
Jul 13, 2007 2.350 2.350 2.300 2.300 2,400 -0.05(-2.13%)
Jul 12, 2007 2.370 2.370 2.300 2.350 71,413 -0.01(-0.42%)
Jul 11, 2007 2.370 2.370 2.350 2.360 24,800 -0.04(-1.67%)
Jul 10, 2007 2.450 2.450 2.400 2.400 34,300 -0.02(-0.83%)
Jul 09, 2007 2.450 2.500 2.420 2.420 83,742 +0.00(+0.00%)
Jul 06, 2007 2.450 2.450 2.420 2.420 5,067 -0.03(-1.22%)
Jul 05, 2007 2.400 2.450 2.400 2.450 4,033 -0.05(-2.00%)
Jul 03, 2007 2.400 2.500 2.400 2.500 15,954 +0.15(+6.38%)
Jul 02, 2007 2.300 2.350 2.300 2.350 11,500 +0.00(+0.00%)
Jun 29, 2007 2.300 2.350 2.300 2.350 11,500 +0.00(+0.00%)
Jun 28, 2007 2.350 2.350 2.300 2.350 24,300 +0.00(+0.00%)
Jun 27, 2007 2.200 2.350 2.170 2.350 17,167 +0.18(+8.29%)
Jun 26, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 25, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 22, 2007 2.150 2.240 2.150 2.170 7,166 +0.02(+0.93%)
Jun 21, 2007 2.220 2.220 2.150 2.150 3,860 -0.07(-3.15%)
Jun 20, 2007 2.200 2.250 2.200 2.220 9,333 +0.02(+0.91%)
Jun 19, 2007 2.250 2.290 2.200 2.200 13,300 +0.05(+2.33%)
Jun 18, 2007 2.070 2.200 2.000 2.150 19,448 +0.15(+7.50%)
Jun 15, 2007 1.990 2.000 1.920 2.000 73,510 +0.01(+0.50%)
Jun 14, 2007 2.000 2.000 1.990 1.990 23,167 +0.00(+0.00%)
Jun 13, 2007 2.000 2.000 1.990 1.990 66,033 -0.01(-0.50%)
Jun 12, 2007 2.000 2.000 1.970 2.000 4,232 +0.00(+0.00%)
Jun 11, 2007 2.050 2.050 2.000 2.000 323,100 -0.04(-1.96%)
Jun 08, 2007 1.850 2.050 1.850 2.040 30,000 +0.04(+2.00%)
Jun 07, 2007 2.050 2.060 2.000 2.000 16,000 -0.05(-2.44%)
Jun 06, 2007 2.000 2.050 1.990 2.050 116,750 +0.05(+2.50%)
Jun 05, 2007 2.110 2.180 1.960 2.000 60,475 -0.15(-6.98%)
Jun 04, 2007 2.070 2.150 2.050 2.150 7,300 +0.01(+0.47%)
Jun 01, 2007 2.080 2.200 2.070 2.140 18,400 -0.06(-2.73%)
May 31, 2007 2.280 2.280 2.200 2.200 12,511 -0.01(-0.45%)
May 30, 2007 2.270 2.370 2.200 2.210 35,333 -0.04(-1.78%)
May 29, 2007 2.350 2.350 2.250 2.250 5,172 -0.20(-8.16%)
May 25, 2007 2.400 2.450 2.400 2.450 9,067 -0.05(-2.00%)
May 24, 2007 2.500 2.500 2.500 2.500 21,000 +0.00(+0.00%)
May 23, 2007 2.500 2.500 2.500 2.500 6,501 -0.01(-0.40%)
May 22, 2007 2.520 2.520 2.500 2.510 12,333 +0.00(+0.00%)
May 21, 2007 2.550 2.550 2.500 2.510 23,238 +0.00(+0.00%)
May 18, 2007 2.550 2.550 2.500 2.510 23,238 +0.01(+0.40%)
May 17, 2007 2.550 2.550 2.500 2.500 17,276 -0.01(-0.40%)
May 16, 2007 2.500 2.550 2.450 2.510 93,067 -0.04(-1.57%)
May 15, 2007 2.500 2.550 2.500 2.550 3,000 +0.03(+1.19%)
May 14, 2007 2.500 2.550 2.500 2.520 22,900 +0.02(+0.80%)
May 11, 2007 2.690 2.690 2.500 2.500 71,196 -0.19(-7.06%)
May 10, 2007 2.600 2.690 2.600 2.690 19,084 +0.09(+3.46%)
May 09, 2007 2.500 2.600 2.500 2.600 14,316 +0.11(+4.42%)
May 08, 2007 2.500 2.590 2.490 2.490 146,756 -0.01(-0.40%)
May 07, 2007 2.510 2.550 2.400 2.500 24,706 -0.02(-0.79%)
May 04, 2007 2.500 2.550 2.500 2.520 4,670 +0.03(+1.20%)
May 03, 2007 2.440 2.490 2.400 2.490 28,200 +0.05(+2.05%)
May 02, 2007 2.470 2.470 2.400 2.440 13,299 -0.03(-1.21%)
May 01, 2007 2.360 2.470 2.360 2.470 5,700 +0.14(+6.01%)
Apr 30, 2007 2.300 2.350 2.300 2.330 6,800 +0.04(+1.75%)
Apr 27, 2007 2.260 2.290 2.260 2.290 10,633 +0.00(+0.00%)
Apr 26, 2007 2.260 2.300 2.260 2.290 9,067 -0.01(-0.43%)
Apr 25, 2007 2.250 2.300 2.250 2.300 41,400 -0.05(-2.13%)
Apr 24, 2007 2.350 2.380 2.250 2.350 11,845 +0.00(+0.00%)
Apr 23, 2007 2.350 2.350 2.350 2.350 9,512 +0.02(+0.86%)
Apr 20, 2007 2.300 2.330 2.300 2.330 9,021 +0.03(+1.30%)
Apr 19, 2007 2.210 2.300 2.210 2.300 6,467 +0.05(+2.22%)
Apr 18, 2007 2.250 2.250 2.210 2.250 7,050 +0.00(+0.00%)
Apr 17, 2007 2.250 2.300 2.210 2.250 28,536 +0.00(+0.00%)
Apr 16, 2007 2.350 2.350 2.250 2.250 26,615 -0.05(-2.17%)
Apr 13, 2007 2.300 2.470 2.260 2.300 69,798 +0.00(+0.00%)
Apr 12, 2007 2.300 2.330 2.290 2.300 52,450 +0.00(+0.00%)
Apr 11, 2007 2.300 2.300 2.210 2.300 84,806 +0.00(+0.00%)
Apr 10, 2007 2.400 2.400 2.300 2.300 50,820 -0.05(-2.13%)
Apr 09, 2007 2.410 2.500 2.350 2.350 19,465 -0.12(-4.86%)
Apr 05, 2007 2.500 2.500 2.420 2.470 20,750 +0.04(+1.65%)
Apr 04, 2007 2.500 2.500 2.430 2.430 11,400 -0.03(-1.22%)
Apr 03, 2007 2.450 2.500 2.450 2.460 16,333 -0.04(-1.60%)
Apr 02, 2007 2.500 2.500 2.480 2.500 13,625 +0.00(+0.00%)
Mar 30, 2007 2.490 2.500 2.480 2.500 18,630 +0.02(+0.81%)
Mar 29, 2007 2.490 2.490 2.450 2.480 139,060 +0.01(+0.40%)
Mar 28, 2007 2.330 2.500 2.330 2.470 65,900 +0.07(+2.92%)
Mar 27, 2007 2.400 2.450 2.400 2.400 19,100 +0.00(+0.00%)
Mar 26, 2007 2.350 2.400 2.350 2.400 30,277 +0.00(+0.00%)
Mar 23, 2007 2.500 2.500 2.350 2.400 125,512 -0.10(-4.00%)
Mar 22, 2007 2.550 2.550 2.500 2.500 23,300 -0.05(-1.96%)
Mar 21, 2007 2.640 2.650 2.550 2.550 27,566 +0.00(+0.00%)
Mar 20, 2007 2.650 2.650 2.550 2.550 14,711 -0.03(-1.16%)
Mar 19, 2007 2.690 2.690 2.500 2.580 192,433 -0.03(-1.15%)
Mar 16, 2007 2.500 2.650 2.500 2.610 37,685 +0.11(+4.40%)
Mar 15, 2007 2.470 2.500 2.400 2.500 44,497 +0.10(+4.17%)
Mar 14, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2007 2.400 2.450 2.380 2.400 35,300 -0.01(-0.41%)
Mar 12, 2007 2.500 2.500 2.410 2.410 15,950 +0.05(+2.12%)
Mar 09, 2007 2.370 2.540 2.360 2.360 56,633 -0.14(-5.60%)
Mar 08, 2007 2.490 2.520 2.490 2.500 226,256 +0.19(+8.23%)
Mar 07, 2007 2.390 2.420 2.310 2.310 65,600 +0.01(+0.43%)
Mar 06, 2007 2.110 2.300 2.100 2.300 22,500 +0.20(+9.52%)
Mar 05, 2007 2.150 2.200 2.100 2.100 83,622 -0.10(-4.55%)
Mar 02, 2007 2.200 2.250 2.200 2.200 14,200 +0.05(+2.33%)
Mar 01, 2007 2.250 2.250 2.150 2.150 24,500 -0.10(-4.44%)
Feb 28, 2007 2.150 2.250 2.100 2.250 34,500 +0.10(+4.65%)
Feb 27, 2007 2.350 2.350 2.150 2.150 301,266 -0.21(-8.90%)
Feb 26, 2007 2.400 2.490 2.360 2.360 22,166 +0.04(+1.72%)
Feb 23, 2007 2.300 2.360 2.300 2.320 17,700 +0.01(+0.43%)
Feb 22, 2007 2.500 2.570 2.310 2.310 83,545 -0.27(-10.47%)
Feb 21, 2007 2.490 2.630 2.400 2.580 93,826 +0.23(+9.79%)
Feb 20, 2007 2.150 2.350 2.150 2.350 93,381 +0.21(+9.81%)
Feb 16, 2007 1.980 2.140 1.980 2.140 194,799 +0.18(+9.18%)
Feb 15, 2007 1.960 1.960 1.960 1.960 16,875 -0.01(-0.51%)
Feb 14, 2007 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Feb 13, 2007 1.960 1.980 1.960 1.980 6,966 +0.02(+1.02%)
Feb 12, 2007 1.980 1.980 1.960 1.960 2,666 -0.02(-1.01%)
Feb 09, 2007 1.960 1.980 1.960 1.980 7,100 +0.01(+0.51%)
Feb 08, 2007 1.950 1.970 1.950 1.970 8,552 +0.00(+0.00%)
Feb 07, 2007 1.980 1.990 1.970 1.970 20,100 +0.01(+0.51%)
Feb 06, 2007 1.920 1.980 1.920 1.960 34,667 +0.04(+2.08%)
Feb 05, 2007 1.920 1.920 1.920 1.920 7,666 +0.00(+0.00%)
Feb 02, 2007 1.970 1.970 1.920 1.920 40,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.