Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 28, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 4,900 +0.01(+8.33%)
Aug 09, 2013 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Aug 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.