Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Apr 29, 2010 0.0600 0.0600 0.0550 0.0550 200,400 +0.00(+0.00%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 26, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 23, 2010 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 523,266 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-14.29%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Apr 14, 2010 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+0.00%)
Apr 13, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2010 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Apr 09, 2010 0.0700 0.0700 0.0650 0.0700 282,000 +0.01(+7.69%)
Apr 08, 2010 0.0600 0.0650 0.0550 0.0650 52,083 +0.01(+18.18%)
Apr 07, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.