Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+16.67%)
Dec 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2019 0.0600 0.0700 0.0600 0.0700 55,940 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Nov 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-14.29%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.