Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2550 0.2800 0.2550 0.2700 30,400 +0.02(+5.88%)
May 29, 2008 0.2600 0.2600 0.2550 0.2550 22,000 -0.03(-8.93%)
May 28, 2008 0.2700 0.2800 0.2600 0.2800 21,800 +0.02(+7.69%)
May 27, 2008 0.2700 0.2700 0.2600 0.2600 31,000 +0.01(+1.96%)
May 26, 2008 0.2650 0.2650 0.2550 0.2550 4,000 -0.01(-3.77%)
May 23, 2008 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
May 22, 2008 0.2550 0.2850 0.2550 0.2650 43,900 +0.00(+0.00%)
May 21, 2008 0.2800 0.2950 0.2650 0.2650 42,500 +0.01(+1.92%)
May 20, 2008 0.2750 0.2950 0.2550 0.2600 113,561 +0.00(+0.00%)
May 19, 2008 0.2900 0.2900 0.2600 0.2600 120,625 +0.00(+0.00%)
May 16, 2008 0.2900 0.2900 0.2600 0.2600 120,625 -0.07(-21.21%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3500 0.3200 0.3300 19,030 +0.01(+3.13%)
May 13, 2008 0.3300 0.3700 0.3200 0.3200 37,780 +0.02(+4.92%)
May 12, 2008 0.3250 0.3250 0.2550 0.3050 78,823 +0.04(+15.09%)
May 09, 2008 0.2550 0.2750 0.2550 0.2650 63,000 +0.01(+1.92%)
May 08, 2008 0.2650 0.2900 0.2550 0.2600 161,443 +0.01(+1.96%)
May 07, 2008 0.2850 0.2850 0.2550 0.2550 393,100 +0.00(+0.00%)
May 06, 2008 0.2900 0.2900 0.2400 0.2550 370,586 -0.01(-3.77%)
May 05, 2008 0.3000 0.3000 0.2650 0.2650 70,500 -0.02(-5.36%)
May 02, 2008 0.2950 0.3000 0.2800 0.2800 415,000 +0.01(+1.82%)
May 01, 2008 0.3000 0.3000 0.2750 0.2750 115,500 +0.00(+0.00%)
Apr 30, 2008 0.2800 0.2800 0.2750 0.2750 41,400 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3050 0.2700 0.2750 96,600 -0.02(-8.33%)
Apr 28, 2008 0.3000 0.3300 0.2900 0.3000 75,800 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3000 0.3000 41,002 -0.04(-11.76%)
Apr 24, 2008 0.3700 0.3850 0.3400 0.3400 8,000 -0.03(-8.11%)
Apr 23, 2008 0.3600 0.3700 0.3550 0.3700 18,700 +0.05(+15.62%)
Apr 22, 2008 0.3150 0.3400 0.3150 0.3200 23,300 -0.04(-11.11%)
Apr 21, 2008 0.3250 0.3600 0.3250 0.3600 2,200 -0.01(-1.37%)
Apr 18, 2008 0.3450 0.3950 0.2850 0.3650 71,131 +0.02(+4.29%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 16, 2008 0.3200 0.3500 0.2650 0.3500 40,650 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3500 0.2800 0.3500 20,600 +0.02(+6.06%)
Apr 14, 2008 0.2650 0.3300 0.2650 0.3300 21,300 +0.06(+22.22%)
Apr 11, 2008 0.2700 0.2900 0.2700 0.2700 24,000 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2900 0.2700 0.2700 30,150 -0.01(-1.82%)
Apr 09, 2008 0.2900 0.3000 0.2650 0.2750 40,100 -0.01(-5.17%)
Apr 08, 2008 0.3050 0.3400 0.2800 0.2900 108,417 -0.03(-7.94%)
Apr 07, 2008 0.3100 0.3150 0.3100 0.3150 3,500 -0.03(-7.35%)
Apr 04, 2008 0.3200 0.3400 0.3200 0.3400 3,400 -0.01(-2.86%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 4,050 +0.04(+12.90%)
Apr 02, 2008 0.3500 0.3500 0.2950 0.3100 27,200 +0.00(+0.00%)
Apr 01, 2008 0.2900 0.4000 0.2900 0.3100 41,800 -0.02(-6.06%)
Mar 31, 2008 0.3900 0.3900 0.3300 0.3300 51,200 -0.03(-8.33%)
Mar 28, 2008 0.3900 0.3900 0.3500 0.3600 7,875 +0.01(+1.41%)
Mar 27, 2008 0.3550 0.3550 0.3200 0.3550 20,500 +0.00(+0.00%)
Mar 26, 2008 0.3550 0.3550 0.3550 0.3550 1,770 +0.07(+22.41%)
Mar 25, 2008 0.3350 0.3600 0.2900 0.2900 32,000 +0.02(+7.41%)
Mar 24, 2008 0.3700 0.3900 0.2050 0.2700 112,405 -0.03(-10.00%)
Mar 21, 2008 0.3000 0.3700 0.2850 0.3000 64,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3700 0.2850 0.3000 64,500 -0.01(-3.23%)
Mar 19, 2008 0.3000 0.3100 0.2850 0.3100 88,500 -0.02(-6.06%)
Mar 18, 2008 0.3500 0.3900 0.2850 0.3300 103,200 -0.02(-5.71%)
Mar 17, 2008 0.3500 0.4200 0.3500 0.3500 5,000 -0.02(-5.41%)
Mar 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2008 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Mar 12, 2008 0.3300 0.4500 0.3300 0.3500 87,150 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4050 0.3500 0.3500 34,300 -0.04(-10.26%)
Mar 10, 2008 0.4500 0.5100 0.3900 0.3900 36,780 -0.04(-9.30%)
Mar 07, 2008 0.4000 0.4500 0.4000 0.4300 30,035 +0.02(+4.88%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 05, 2008 0.4000 0.4200 0.4000 0.4200 25,000 -0.01(-2.33%)
Mar 04, 2008 0.4400 0.4400 0.4300 0.4300 11,990 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.