Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2900 0.2900 0.2600 0.2800 6,500 +0.02(+7.69%)
May 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2500 0.2600 5,500 +0.00(+0.00%)
May 25, 2007 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-1.89%)
May 24, 2007 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-8.62%)
May 23, 2007 0.2950 0.3000 0.2900 0.2900 35,500 +0.04(+16.00%)
May 22, 2007 0.2700 0.2700 0.2500 0.2500 53,500 -0.02(-7.41%)
May 21, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 18, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2007 0.2650 0.2700 0.2550 0.2700 60,280 -0.01(-3.57%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 20,050 +0.02(+5.66%)
May 14, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
May 11, 2007 0.2500 0.2900 0.2500 0.2900 76,000 -0.03(-7.94%)
May 10, 2007 0.2700 0.3150 0.2700 0.3150 12,200 +0.05(+21.15%)
May 09, 2007 0.2950 0.3200 0.2600 0.2600 48,400 +0.02(+8.33%)
May 08, 2007 0.2950 0.2950 0.2400 0.2400 13,600 -0.03(-11.11%)
May 07, 2007 0.3000 0.3000 0.2700 0.2700 3,855 +0.00(+0.00%)
May 04, 2007 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+8.00%)
May 03, 2007 0.2550 0.2550 0.2500 0.2500 20,100 -0.02(-5.66%)
May 02, 2007 0.2750 0.2750 0.2650 0.2650 36,822 +0.00(+0.00%)
May 01, 2007 0.2700 0.2700 0.2650 0.2650 7,700 -0.03(-11.67%)
Apr 30, 2007 0.3050 0.3050 0.3000 0.3000 10,700 -0.01(-3.23%)
Apr 27, 2007 0.3000 0.3100 0.3000 0.3100 9,200 +0.01(+3.33%)
Apr 26, 2007 0.3000 0.3000 0.2750 0.3000 25,903 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3250 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 24, 2007 0.3050 0.3550 0.3000 0.3100 118,800 +0.03(+10.71%)
Apr 23, 2007 0.2600 0.2800 0.2600 0.2800 36,300 +0.03(+12.00%)
Apr 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2007 0.2500 0.2650 0.2500 0.2500 13,150 +0.00(+0.00%)
Apr 18, 2007 0.2300 0.2500 0.2300 0.2500 11,400 +0.02(+11.11%)
Apr 17, 2007 0.2250 0.2250 0.2250 0.2250 1,100 +0.01(+2.27%)
Apr 16, 2007 0.2250 0.2300 0.2200 0.2200 23,000 -0.01(-2.22%)
Apr 13, 2007 0.2500 0.2500 0.2250 0.2250 32,000 -0.02(-10.00%)
Apr 12, 2007 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 11, 2007 0.2400 0.2500 0.2400 0.2500 47,700 +0.02(+8.70%)
Apr 10, 2007 0.2400 0.2500 0.2300 0.2300 25,000 -0.01(-4.17%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Apr 05, 2007 0.2200 0.2300 0.2200 0.2300 7,000 +0.01(+4.55%)
Apr 04, 2007 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Apr 03, 2007 0.2300 0.2400 0.2250 0.2400 28,000 +0.01(+2.13%)
Apr 02, 2007 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Mar 30, 2007 0.2400 0.2550 0.2400 0.2400 9,650 +0.01(+2.13%)
Mar 29, 2007 0.2350 0.2350 0.2350 0.2350 520 -0.02(-6.00%)
Mar 28, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.02(+6.38%)
Mar 27, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 26, 2007 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
Mar 23, 2007 0.2250 0.2250 0.2250 0.2250 1,500 -0.06(-19.64%)
Mar 22, 2007 0.2550 0.2800 0.2500 0.2800 25,300 +0.00(+0.00%)
Mar 21, 2007 0.2700 0.2800 0.2700 0.2800 42,700 +0.01(+3.70%)
Mar 20, 2007 0.2800 0.2800 0.2300 0.2700 29,388 +0.01(+3.85%)
Mar 19, 2007 0.2500 0.2800 0.2500 0.2600 32,500 +0.00(+0.00%)
Mar 16, 2007 0.2300 0.2750 0.2300 0.2600 1,586,900 +0.03(+13.04%)
Mar 15, 2007 0.2050 0.2500 0.2050 0.2300 41,299 +0.02(+9.52%)
Mar 14, 2007 0.2400 0.2400 0.2100 0.2100 92,400 -0.02(-10.64%)
Mar 13, 2007 0.2850 0.2850 0.2300 0.2350 15,000 -0.05(-17.54%)
Mar 12, 2007 0.2850 0.2850 0.2850 0.2850 3,500 +0.01(+5.56%)
Mar 09, 2007 0.2600 0.2750 0.2500 0.2700 51,200 +0.02(+5.88%)
Mar 08, 2007 0.2650 0.2900 0.2500 0.2550 47,500 -0.01(-3.77%)
Mar 07, 2007 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
Mar 06, 2007 0.2900 0.2900 0.2700 0.2700 14,200 +0.01(+1.89%)
Mar 05, 2007 0.3100 0.3100 0.2650 0.2650 18,500 -0.02(-5.36%)
Mar 02, 2007 0.3100 0.3300 0.2800 0.2800 108,500 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.