Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.780 +0.030 (+0.63%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.040 3.060 3.020 3.020 1,600 +0.02(+0.67%)
Apr 27, 2023 3.000 3.040 3.000 3.000 25,693 +0.00(+0.00%)
Apr 26, 2023 2.990 3.020 2.990 3.000 21,900 +0.01(+0.33%)
Apr 25, 2023 3.040 3.040 2.920 2.990 25,614 -0.05(-1.64%)
Apr 24, 2023 3.100 3.100 3.020 3.040 9,070 -0.08(-2.56%)
Apr 21, 2023 3.170 3.170 3.100 3.120 9,600 -0.03(-0.95%)
Apr 20, 2023 3.170 3.170 3.120 3.150 33,800 -0.02(-0.63%)
Apr 19, 2023 3.270 3.440 3.170 3.170 35,341 -0.14(-4.23%)
Apr 18, 2023 3.200 3.380 3.200 3.310 23,462 +0.07(+2.16%)
Apr 17, 2023 3.210 3.240 3.200 3.240 7,860 -0.01(-0.31%)
Apr 14, 2023 3.190 3.250 3.190 3.250 10,800 +0.08(+2.52%)
Apr 13, 2023 3.270 3.280 3.100 3.170 51,020 -0.06(-1.86%)
Apr 12, 2023 3.380 3.390 3.210 3.230 35,536 -0.16(-4.72%)
Apr 11, 2023 3.500 3.500 3.360 3.390 61,447 -0.06(-1.74%)
Apr 10, 2023 3.530 3.530 3.450 3.450 8,701 -0.10(-2.82%)
Apr 06, 2023 3.550 0 +0.07(+2.01%)
Apr 05, 2023 3.460 3.490 3.430 3.480 11,434 +0.00(+0.00%)
Apr 04, 2023 3.490 3.530 3.450 3.480 50,360 +0.02(+0.58%)
Apr 03, 2023 3.500 3.500 3.460 3.460 2,500 -0.04(-1.14%)
Mar 31, 2023 3.550 3.790 3.400 3.500 25,828 -0.09(-2.51%)
Mar 30, 2023 3.440 3.590 3.440 3.590 11,400 +0.16(+4.66%)
Mar 29, 2023 3.260 3.430 3.210 3.430 177,649 +0.13(+3.94%)
Mar 28, 2023 3.310 3.350 3.280 3.300 21,900 -0.01(-0.30%)
Mar 27, 2023 3.370 3.430 3.310 3.310 11,300 -0.10(-2.93%)
Mar 24, 2023 3.510 3.510 3.290 3.410 22,577 -0.09(-2.57%)
Mar 23, 2023 3.500 3.660 3.500 3.500 15,330 +0.00(+0.00%)
Mar 22, 2023 3.600 3.610 3.500 3.500 25,800 -0.10(-2.78%)
Mar 21, 2023 3.780 3.790 3.600 3.600 59,800 -0.18(-4.76%)
Mar 20, 2023 3.610 3.780 3.590 3.780 36,653 +0.16(+4.42%)
Mar 17, 2023 3.580 3.720 3.580 3.620 115,724 -0.16(-4.23%)
Mar 16, 2023 3.480 3.780 3.480 3.780 22,400 +0.30(+8.62%)
Mar 15, 2023 3.860 3.860 3.380 3.480 70,801 -0.41(-10.54%)
Mar 14, 2023 3.900 3.900 3.660 3.890 27,905 -0.01(-0.26%)
Mar 13, 2023 3.980 3.980 3.800 3.900 30,318 +0.01(+0.26%)
Mar 10, 2023 3.920 3.920 3.800 3.890 10,971 -0.03(-0.77%)
Mar 09, 2023 3.970 3.970 3.920 3.920 800 -0.07(-1.75%)
Mar 08, 2023 4.010 4.070 3.920 3.990 17,746 -0.01(-0.25%)
Mar 07, 2023 4.050 4.050 3.970 4.000 3,554 -0.11(-2.68%)
Mar 06, 2023 3.960 4.150 3.880 4.110 23,435 +0.15(+3.79%)
Mar 03, 2023 4.080 4.080 3.910 3.960 28,859 -0.11(-2.70%)
Mar 02, 2023 3.850 4.070 3.650 4.070 165,399 +0.21(+5.44%)
Mar 01, 2023 3.780 3.890 3.700 3.860 38,914 +0.06(+1.58%)
Feb 28, 2023 3.810 3.820 3.750 3.800 4,260 -0.05(-1.30%)
Feb 27, 2023 3.680 3.850 3.650 3.850 68,862 +0.19(+5.19%)
Feb 24, 2023 3.630 3.700 3.620 3.660 42,700 +0.02(+0.55%)
Feb 23, 2023 3.620 3.640 3.620 3.640 3,318 -0.01(-0.27%)
Feb 22, 2023 3.750 3.750 3.650 3.650 58,700 -0.07(-1.88%)
Feb 21, 2023 3.700 3.720 3.650 3.720 75,270 +0.01(+0.27%)
Feb 17, 2023 3.710 0 +0.01(+0.27%)
Feb 16, 2023 3.690 3.760 3.650 3.700 14,973 -0.01(-0.27%)
Feb 15, 2023 3.740 3.830 3.700 3.710 18,065 -0.05(-1.33%)
Feb 14, 2023 3.770 3.770 3.740 3.760 1,325 +0.01(+0.27%)
Feb 13, 2023 3.640 3.750 3.640 3.750 10,424 +0.12(+3.31%)
Feb 10, 2023 3.670 3.700 3.620 3.630 42,138 -0.07(-1.89%)
Feb 09, 2023 3.700 3.720 3.650 3.700 9,665 +0.02(+0.54%)
Feb 08, 2023 3.650 3.680 3.620 3.680 119,801 +0.01(+0.27%)
Feb 07, 2023 3.710 3.780 3.650 3.670 10,300 -0.08(-2.13%)
Feb 06, 2023 3.850 3.850 3.750 3.750 2,675 -0.08(-2.09%)
Feb 03, 2023 3.670 3.930 3.670 3.830 34,640 +0.07(+1.86%)
Feb 02, 2023 3.670 3.820 3.670 3.760 13,196 +0.11(+3.01%)
Feb 01, 2023 3.680 3.680 3.400 3.650 42,572 +0.06(+1.67%)
Jan 31, 2023 3.680 3.710 3.550 3.590 28,374 -0.08(-2.18%)
Jan 30, 2023 3.850 3.850 3.660 3.670 31,265 -0.25(-6.38%)
Jan 27, 2023 3.700 3.920 3.700 3.920 13,939 +0.21(+5.66%)
Jan 26, 2023 3.760 3.760 3.700 3.710 21,600 -0.07(-1.85%)
Jan 25, 2023 3.910 3.910 3.770 3.780 27,305 -0.16(-4.06%)
Jan 24, 2023 3.950 3.960 3.930 3.940 1,133 -0.05(-1.25%)
Jan 23, 2023 4.000 4.100 3.960 3.990 37,968 +0.02(+0.50%)
Jan 20, 2023 3.900 3.970 3.800 3.970 23,926 +0.14(+3.66%)
Jan 19, 2023 3.900 3.900 3.760 3.830 24,588 -0.09(-2.30%)
Jan 18, 2023 4.110 4.110 3.870 3.920 45,281 -0.18(-4.39%)
Jan 17, 2023 4.120 4.120 4.100 4.100 2,200 +0.00(+0.00%)
Jan 16, 2023 4.100 4.100 4.090 4.100 1,904 -0.05(-1.20%)
Jan 13, 2023 4.150 4.150 4.080 4.150 9,230 -0.02(-0.48%)
Jan 12, 2023 4.390 4.390 4.110 4.170 36,022 -0.20(-4.58%)
Jan 11, 2023 4.290 4.380 4.200 4.370 28,891 +0.17(+4.05%)
Jan 10, 2023 4.140 4.210 4.140 4.200 26,868 -0.03(-0.71%)
Jan 09, 2023 4.250 4.310 4.150 4.230 19,100 +0.02(+0.48%)
Jan 06, 2023 4.100 4.250 4.100 4.210 79,312 +0.17(+4.21%)
Jan 05, 2023 4.020 4.040 4.010 4.040 13,055 -0.05(-1.22%)
Jan 04, 2023 4.060 4.110 4.030 4.090 14,439 +0.09(+2.25%)
Jan 03, 2023 4.100 4.120 3.960 4.000 25,987 -0.12(-2.91%)
Dec 30, 2022 4.120 0 +0.02(+0.49%)
Dec 29, 2022 4.160 4.160 4.090 4.100 3,400 -0.08(-1.91%)
Dec 28, 2022 4.200 4.200 4.150 4.180 2,041 -0.07(-1.65%)
Dec 23, 2022 4.250 0 +0.16(+3.91%)
Dec 22, 2022 4.140 4.140 4.060 4.090 3,200 -0.05(-1.21%)
Dec 21, 2022 4.150 4.180 4.140 4.140 5,801 -0.02(-0.48%)
Dec 20, 2022 4.070 4.160 4.070 4.160 17,900 +0.11(+2.72%)
Dec 19, 2022 4.100 4.250 4.050 4.050 47,937 -0.04(-0.98%)
Dec 16, 2022 4.090 4.190 4.090 4.090 53,742 -0.02(-0.49%)
Dec 15, 2022 4.020 4.150 4.000 4.110 96,362 +0.06(+1.48%)
Dec 14, 2022 4.010 4.070 3.960 4.050 45,533 +0.00(+0.00%)
Dec 13, 2022 4.000 4.050 4.000 4.050 68,074 +0.05(+1.25%)
Dec 12, 2022 4.000 4.030 3.970 4.000 45,200 -0.08(-1.96%)
Dec 09, 2022 4.000 4.080 4.000 4.080 9,312 +0.08(+2.00%)
Dec 08, 2022 4.000 4.050 4.000 4.000 9,200 -0.05(-1.23%)
Dec 07, 2022 4.160 4.160 4.000 4.050 42,115 -0.13(-3.11%)
Dec 06, 2022 4.290 4.290 4.170 4.180 5,723 -0.14(-3.24%)
Dec 05, 2022 4.320 4.340 4.320 4.320 12,537 -0.03(-0.69%)
Dec 02, 2022 4.190 4.460 4.190 4.350 68,854 +0.13(+3.08%)
Dec 01, 2022 4.100 4.240 4.100 4.220 11,802 +0.14(+3.43%)
Nov 30, 2022 4.000 4.100 4.000 4.080 6,515 +0.07(+1.75%)
Nov 29, 2022 4.000 4.020 4.000 4.010 8,383 +0.01(+0.25%)
Nov 28, 2022 4.000 4.010 3.980 4.000 16,907 +0.00(+0.00%)
Nov 25, 2022 4.000 4.000 3.790 4.000 552,745 +0.00(+0.00%)
Nov 24, 2022 4.000 4.000 4.000 4.000 18,292 +0.00(+0.00%)
Nov 23, 2022 4.070 4.070 4.000 4.000 12,600 -0.10(-2.44%)
Nov 22, 2022 3.970 4.150 3.970 4.100 19,153 +0.17(+4.33%)
Nov 21, 2022 3.950 3.960 3.900 3.930 48,406 -0.07(-1.75%)
Nov 18, 2022 4.050 4.050 3.910 4.000 19,980 +0.01(+0.25%)
Nov 17, 2022 3.960 3.990 3.900 3.990 2,500 +0.03(+0.76%)
Nov 16, 2022 4.060 4.060 3.960 3.960 20,744 -0.15(-3.65%)
Nov 15, 2022 4.060 4.200 4.060 4.110 24,000 +0.10(+2.49%)
Nov 14, 2022 4.010 4.120 4.000 4.010 12,121 -0.08(-1.96%)
Nov 11, 2022 4.190 4.220 4.010 4.090 3,245 -0.08(-1.92%)
Nov 10, 2022 4.190 4.340 4.030 4.170 32,197 +0.11(+2.71%)
Nov 09, 2022 4.180 4.180 4.060 4.060 25,200 -0.11(-2.64%)
Nov 08, 2022 4.070 4.170 4.070 4.170 19,026 +0.15(+3.73%)
Nov 07, 2022 3.990 4.090 3.980 4.020 16,169 +0.01(+0.25%)
Nov 04, 2022 4.080 4.280 3.950 4.010 66,107 -0.05(-1.23%)
Nov 03, 2022 4.010 4.110 3.900 4.060 17,362 -0.04(-0.98%)
Nov 02, 2022 4.260 4.260 4.050 4.100 15,688 -0.18(-4.21%)
Nov 01, 2022 4.270 4.280 4.200 4.280 26,850 -0.01(-0.23%)
Oct 31, 2022 4.300 4.300 3.930 4.290 21,427 -0.02(-0.46%)
Oct 28, 2022 4.380 4.380 4.280 4.310 2,616 -0.03(-0.69%)
Oct 27, 2022 4.100 4.350 4.100 4.340 34,061 +0.25(+6.11%)
Oct 26, 2022 3.980 4.150 3.980 4.090 59,500 +0.10(+2.51%)
Oct 25, 2022 4.060 4.060 3.990 3.990 1,600 -0.10(-2.44%)
Oct 24, 2022 4.090 0 -0.09(-2.15%)
Oct 21, 2022 3.970 4.180 3.970 4.180 58,215 +0.26(+6.63%)
Oct 20, 2022 4.010 4.100 3.840 3.920 16,444 -0.10(-2.49%)
Oct 19, 2022 3.920 4.020 3.920 4.020 3,120 +0.06(+1.52%)
Oct 18, 2022 3.930 4.050 3.860 3.960 15,007 +0.13(+3.39%)
Oct 17, 2022 3.760 3.850 3.500 3.830 326,897 +0.06(+1.59%)
Oct 14, 2022 3.970 3.970 3.770 3.770 6,615 -0.23(-5.75%)
Oct 13, 2022 3.990 4.000 3.910 4.000 12,396 +0.04(+1.01%)
Oct 12, 2022 3.960 3.980 3.900 3.960 11,520 -0.05(-1.25%)
Oct 11, 2022 3.960 4.060 3.960 4.010 27,390 -0.23(-5.42%)
Oct 07, 2022 4.240 0 -0.04(-0.93%)
Oct 06, 2022 4.240 4.410 4.230 4.280 36,158 +0.03(+0.71%)
Oct 05, 2022 4.280 4.310 4.250 4.250 28,936 -0.09(-2.07%)
Oct 04, 2022 4.320 4.410 4.280 4.340 20,079 +0.06(+1.40%)
Oct 03, 2022 4.010 4.310 4.010 4.280 118,145 +0.25(+6.20%)
Sep 30, 2022 4.050 4.050 4.030 4.030 3,700 +0.01(+0.25%)
Sep 29, 2022 4.180 4.190 3.950 4.020 5,916 -0.12(-2.90%)
Sep 28, 2022 4.060 4.160 4.000 4.140 6,600 +0.08(+1.97%)
Sep 27, 2022 3.900 4.070 3.900 4.060 178,269 +0.09(+2.27%)
Sep 26, 2022 3.850 3.990 3.850 3.970 21,313 +0.09(+2.32%)
Sep 23, 2022 4.100 4.100 3.850 3.880 22,602 -0.25(-6.05%)
Sep 22, 2022 4.260 4.440 4.130 4.130 10,226 -0.14(-3.28%)
Sep 21, 2022 4.110 4.310 4.110 4.270 28,759 +0.21(+5.17%)
Sep 20, 2022 4.030 4.150 4.030 4.060 5,300 +0.10(+2.53%)
Sep 19, 2022 3.960 3.960 3.890 3.960 29,640 +0.00(+0.00%)
Sep 16, 2022 4.120 4.120 3.960 3.960 29,658 -0.21(-5.04%)
Sep 15, 2022 4.170 4.260 4.120 4.170 3,200 +0.02(+0.48%)
Sep 14, 2022 4.250 4.270 4.040 4.150 24,170 -0.12(-2.81%)
Sep 13, 2022 4.280 4.400 4.020 4.270 90,606 -0.18(-4.04%)
Sep 12, 2022 4.250 4.450 4.210 4.450 16,400 +0.23(+5.45%)
Sep 09, 2022 4.280 4.400 4.220 4.220 17,261 -0.05(-1.17%)
Sep 08, 2022 4.160 4.340 4.160 4.270 7,250 +0.11(+2.64%)
Sep 07, 2022 4.000 4.250 4.000 4.160 35,466 +0.13(+3.23%)
Sep 06, 2022 4.170 4.170 4.000 4.030 38,647 -0.21(-4.95%)
Sep 02, 2022 4.240 0 +0.14(+3.41%)
Sep 01, 2022 4.250 4.250 4.070 4.100 96,823 -0.14(-3.30%)
Aug 31, 2022 4.180 4.270 4.180 4.240 20,350 -0.04(-0.93%)
Aug 30, 2022 4.170 4.280 4.100 4.280 20,557 +0.12(+2.88%)
Aug 29, 2022 4.310 4.330 4.060 4.160 61,257 -0.19(-4.37%)
Aug 26, 2022 4.350 4.350 4.350 4.350 631 +0.00(+0.00%)
Aug 25, 2022 4.310 4.440 4.310 4.350 5,350 +0.05(+1.16%)
Aug 24, 2022 4.310 4.350 4.300 4.300 15,960 -0.05(-1.15%)
Aug 23, 2022 4.340 4.500 4.340 4.350 17,852 +0.03(+0.69%)
Aug 22, 2022 4.440 4.500 4.320 4.320 24,188 -0.16(-3.57%)
Aug 19, 2022 4.540 4.540 4.480 4.480 400 -0.08(-1.75%)
Aug 18, 2022 4.630 4.630 4.540 4.560 1,325 -0.04(-0.87%)
Aug 17, 2022 4.730 4.730 4.600 4.600 13,300 -0.08(-1.71%)
Aug 16, 2022 4.700 4.780 4.650 4.680 86,400 -0.02(-0.43%)
Aug 15, 2022 4.790 4.790 4.560 4.700 24,500 -0.10(-2.08%)
Aug 12, 2022 4.850 4.900 4.520 4.800 125,145 -0.10(-2.04%)
Aug 11, 2022 4.860 4.900 4.710 4.900 13,224 +0.16(+3.38%)
Aug 10, 2022 4.960 5.040 4.720 4.740 19,235 -0.16(-3.27%)
Aug 09, 2022 4.870 5.250 4.750 4.900 73,335 -0.05(-1.01%)
Aug 08, 2022 4.540 4.950 4.500 4.950 234,258 +0.35(+7.61%)
Aug 05, 2022 4.550 4.710 4.250 4.600 152,739 +0.01(+0.22%)
Aug 04, 2022 4.290 4.680 4.290 4.590 52,258 +0.34(+8.00%)
Aug 03, 2022 4.000 4.270 4.000 4.250 184,747 +0.26(+6.52%)
Aug 02, 2022 4.000 4.000 3.950 3.990 2,936 +0.00(+0.00%)
Jul 29, 2022 3.990 0 +0.02(+0.50%)
Jul 28, 2022 4.000 4.000 3.950 3.970 4,695 -0.03(-0.75%)
Jul 27, 2022 3.920 4.110 3.750 4.000 23,588 +0.10(+2.56%)
Jul 26, 2022 3.950 3.980 3.900 3.900 22,624 -0.05(-1.27%)
Jul 25, 2022 3.980 4.000 3.950 3.950 11,111 -0.02(-0.50%)
Jul 22, 2022 4.050 4.080 3.970 3.970 34,542 -0.06(-1.49%)
Jul 21, 2022 4.090 4.110 4.010 4.030 17,250 -0.07(-1.71%)
Jul 20, 2022 4.220 4.220 4.100 4.100 19,421 -0.07(-1.68%)
Jul 19, 2022 4.200 4.270 4.150 4.170 20,358 +0.12(+2.96%)
Jul 18, 2022 4.300 4.330 4.010 4.050 34,444 -0.20(-4.71%)
Jul 15, 2022 4.210 4.450 4.190 4.250 18,516 +0.09(+2.16%)
Jul 14, 2022 4.240 4.250 4.160 4.160 11,445 -0.05(-1.19%)
Jul 13, 2022 4.300 4.320 4.100 4.210 19,563 -0.09(-2.09%)
Jul 12, 2022 4.620 4.620 4.300 4.300 2,740 -0.05(-1.15%)
Jul 11, 2022 4.770 4.770 4.350 4.350 6,614 -0.08(-1.81%)
Jul 08, 2022 4.570 4.570 4.320 4.430 10,438 -0.15(-3.28%)
Jul 07, 2022 4.470 4.710 4.470 4.580 6,926 +0.17(+3.85%)
Jul 06, 2022 4.400 4.500 4.240 4.410 33,417 +0.00(+0.00%)
Jul 05, 2022 4.530 4.530 4.380 4.410 5,144 -0.13(-2.86%)
Jul 04, 2022 4.540 4.650 4.540 4.540 3,532 +0.03(+0.67%)
Jun 30, 2022 4.510 0 -0.21(-4.45%)
Jun 29, 2022 4.790 4.790 4.720 4.720 1,733 -0.05(-1.05%)
Jun 28, 2022 4.960 4.960 4.770 4.770 11,041 -0.19(-3.83%)
Jun 27, 2022 5.010 5.130 4.960 4.960 4,738 +0.00(+0.00%)
Jun 24, 2022 5.000 5.040 4.800 4.960 12,955 -0.01(-0.20%)
Jun 23, 2022 4.610 5.120 4.610 4.970 53,849 +0.43(+9.47%)
Jun 22, 2022 4.600 4.600 4.440 4.540 31,555 -0.18(-3.81%)
Jun 21, 2022 4.780 4.810 4.660 4.720 14,437 -0.01(-0.21%)
Jun 20, 2022 4.710 4.800 4.500 4.730 11,652 -0.03(-0.63%)
Jun 17, 2022 4.890 4.950 4.760 4.760 6,007 -0.21(-4.23%)
Jun 16, 2022 5.050 5.080 4.840 4.970 21,191 -0.16(-3.12%)
Jun 15, 2022 5.100 5.150 4.950 5.130 22,211 +0.07(+1.38%)
Jun 14, 2022 5.150 5.230 5.000 5.060 19,562 -0.08(-1.56%)
Jun 13, 2022 5.290 5.300 5.040 5.140 29,850 -0.23(-4.28%)
Jun 10, 2022 5.690 5.690 5.300 5.370 46,344 -0.34(-5.95%)
Jun 09, 2022 5.920 5.920 5.700 5.710 3,164 -0.07(-1.21%)
Jun 08, 2022 5.820 5.820 5.730 5.780 15,512 -0.03(-0.52%)
Jun 07, 2022 5.570 6.380 5.520 5.810 57,874 +0.32(+5.83%)
Jun 06, 2022 5.500 5.540 5.420 5.490 16,923 +0.09(+1.67%)
Jun 03, 2022 5.550 5.570 5.400 5.400 6,625 -0.21(-3.74%)
Jun 02, 2022 5.660 5.660 5.610 5.610 1,489 -0.04(-0.71%)
Jun 01, 2022 5.690 5.690 5.650 5.650 400 -0.05(-0.88%)
May 31, 2022 5.810 6.020 5.700 5.700 122,370 -0.14(-2.40%)
May 30, 2022 5.620 5.930 5.620 5.840 3,710 +0.24(+4.29%)
May 27, 2022 5.600 5.700 5.550 5.600 525,600 +0.10(+1.82%)
May 26, 2022 5.880 5.880 5.500 5.500 29,710 -0.23(-4.01%)
May 25, 2022 5.420 5.770 5.370 5.730 39,853 +0.31(+5.72%)
May 24, 2022 5.250 5.530 5.250 5.420 126,119 +0.17(+3.24%)
May 20, 2022 5.250 0 +0.04(+0.77%)
May 19, 2022 5.220 5.310 5.210 5.210 18,278 -0.01(-0.19%)
May 18, 2022 5.430 5.430 5.220 5.220 27,810 -0.22(-4.04%)
May 17, 2022 5.340 5.530 5.340 5.440 10,576 +0.16(+3.03%)
May 16, 2022 5.340 5.460 5.180 5.280 23,863 -0.06(-1.12%)
May 13, 2022 5.170 5.470 5.170 5.340 8,793 +0.30(+5.95%)
May 12, 2022 5.370 5.370 5.040 5.040 33,761 -0.21(-4.00%)
May 11, 2022 5.300 5.320 5.070 5.250 53,074 -0.02(-0.38%)
May 10, 2022 5.640 5.640 5.220 5.270 21,706 -0.12(-2.23%)
May 09, 2022 5.760 5.760 5.330 5.390 117,101 -0.27(-4.77%)
May 06, 2022 5.760 5.950 5.660 5.660 25,951 -0.20(-3.41%)
May 05, 2022 6.070 6.070 5.650 5.860 65,717 -0.28(-4.56%)
May 04, 2022 6.050 6.200 5.840 6.140 30,563 +0.09(+1.49%)
May 03, 2022 6.270 6.270 6.050 6.050 20,618 -0.22(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.