Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.730	1.740	1.720	1.720	15,300	+0.02(+1.18%)
Apr 27, 2018	1.700	1.710	1.690	1.700	6,700	-0.01(-0.58%)
Apr 26, 2018	1.720	1.830	1.630	1.710	555,700	-0.01(-0.58%)
Apr 25, 2018	1.760	1.760	1.590	1.720	23,500	-0.08(-4.44%)
Apr 24, 2018	1.810	1.810	1.790	1.800	16,200	-0.03(-1.64%)
Apr 23, 2018	1.830	1.830	1.830	1.830	5,200	+0.00(+0.00%)
Apr 20, 2018	1.850	1.850	1.830	1.830	20,700	-0.01(-0.54%)
Apr 19, 2018	1.840	1.840	1.840	1.840	200	-0.01(-0.54%)
Apr 18, 2018	1.860	1.860	1.850	1.850	23,000	-0.01(-0.54%)
Apr 17, 2018	1.860	1.860	1.860	1.860	24,600	+0.00(+0.00%)
Apr 16, 2018	1.930	1.930	1.860	1.860	15,100	-0.04(-2.11%)
Apr 13, 2018	1.920	1.920	1.900	1.900	4,300	-0.02(-1.04%)
Apr 12, 2018	1.810	1.920	1.810	1.920	4,178	+0.12(+6.67%)
Apr 10, 2018		1.800	1.800	1.800	0	+0.06(+3.45%)
Apr 09, 2018	1.820	1.820	1.740	1.740	2,520	-0.10(-5.43%)
Apr 06, 2018	1.840	1.840	1.840	1.840	200	+0.09(+5.14%)
Apr 05, 2018	1.750	1.750	1.750	1.750	2,300	+0.00(+0.00%)
Apr 04, 2018	1.830	1.830	1.660	1.750	14,000	-0.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.