Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6500 0.6900 0.6500 0.6900 9,100 +0.06(+9.52%)
Aug 30, 2011 0.6300 0.6300 0.6300 0.6300 2,422 +0.05(+8.62%)
Aug 29, 2011 0.6100 0.6200 0.5800 0.5800 31,065 -0.02(-3.33%)
Aug 26, 2011 0.5900 0.6000 0.5900 0.6000 5,000 +0.02(+3.45%)
Aug 25, 2011 0.5800 0.5800 0.5800 0.5800 5,000 -0.05(-7.94%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6300 1,100 -0.04(-5.97%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6500 0.7100 0.6500 0.6700 3,500 +0.02(+3.08%)
Aug 19, 2011 0.6500 0.6500 0.6500 0.6500 5,100 +0.01(+1.56%)
Aug 18, 2011 0.6500 0.6500 0.6400 0.6400 10,000 +0.03(+4.92%)
Aug 17, 2011 0.6500 0.6500 0.6000 0.6100 11,185 -0.07(-10.29%)
Aug 16, 2011 0.6800 0.6800 0.6800 0.6800 5,500 -0.02(-2.86%)
Aug 15, 2011 0.6700 0.7000 0.6700 0.7000 41,500 +0.02(+2.94%)
Aug 12, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2011 0.6100 0.6800 0.6100 0.6800 9,300 +0.07(+11.48%)
Aug 10, 2011 0.6000 0.6100 0.6000 0.6100 4,500 -0.01(-1.61%)
Aug 09, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Aug 08, 2011 0.5900 0.6200 0.5700 0.6100 20,100 -0.01(-1.61%)
Aug 05, 2011 0.6100 0.6300 0.6000 0.6200 21,900 -0.01(-1.59%)
Aug 04, 2011 0.6300 0.6300 0.6200 0.6300 51,571 +0.01(+1.61%)
Aug 03, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6300 0.6300 0.6200 0.6200 2,500 -0.01(-1.59%)
Jul 29, 2011 0.6300 0.6400 0.6300 0.6300 3,600 -0.04(-5.97%)
Jul 28, 2011 0.6400 0.6700 0.6400 0.6700 1,380 +0.02(+3.08%)
Jul 27, 2011 0.6600 0.6600 0.6500 0.6500 8,000 -0.03(-4.41%)
Jul 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 25, 2011 0.6700 0.6800 0.6600 0.6800 53,200 +0.02(+3.03%)
Jul 22, 2011 0.6700 0.6700 0.6600 0.6600 1,620 -0.04(-5.71%)
Jul 21, 2011 0.6700 0.7000 0.6700 0.7000 15,350 +0.01(+1.45%)
Jul 20, 2011 0.6900 0.6900 0.6900 0.6900 600 -0.05(-6.76%)
Jul 19, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 18, 2011 0.7300 0.7400 0.7200 0.7400 4,025 +0.00(+0.00%)
Jul 15, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 14, 2011 0.7700 0.8300 0.7400 0.7400 18,493 -0.03(-3.90%)
Jul 13, 2011 0.7200 0.7700 0.7200 0.7700 20,800 +0.06(+8.45%)
Jul 12, 2011 0.6800 0.7100 0.6800 0.7100 23,300 +0.08(+12.70%)
Jul 11, 2011 0.6700 0.6700 0.6300 0.6300 5,000 -0.04(-5.97%)
Jul 08, 2011 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2011 0.6900 0.7100 0.6700 0.6700 14,100 +0.01(+1.52%)
Jul 05, 2011 0.6500 0.6600 0.6500 0.6600 5,800 +0.04(+6.45%)
Jul 04, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2011 0.6100 0.6300 0.6100 0.6200 73,627 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6200 22,100 +0.04(+6.90%)
Jun 28, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5800 0.5800 7,100 -0.06(-9.38%)
Jun 24, 2011 0.6400 0.6400 0.6100 0.6400 4,762 +0.02(+3.23%)
Jun 23, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jun 22, 2011 0.6600 0.6600 0.6200 0.6200 20,600 -0.03(-4.62%)
Jun 21, 2011 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jun 20, 2011 0.6000 0.6300 0.6100 0.6300 11,700 +0.03(+5.00%)
Jun 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2011 0.6300 0.6300 0.6000 0.6000 9,852 -0.04(-6.25%)
Jun 15, 2011 0.6400 0.6400 0.6200 0.6400 10,295 -0.02(-3.03%)
Jun 14, 2011 0.6600 0.6600 0.6600 0.6600 21,190 -0.01(-1.49%)
Jun 13, 2011 0.6600 0.6700 0.6600 0.6700 3,100 +0.04(+6.35%)
Jun 10, 2011 0.6700 0.6700 0.6300 0.6300 14,700 -0.07(-10.00%)
Jun 09, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2011 0.6800 0.7100 0.6700 0.7000 6,276 -0.02(-2.78%)
Jun 07, 2011 0.6400 0.7200 0.6400 0.7200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.6700 0.7200 0.6600 0.7200 4,700 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.