Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 73,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 593,189 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.0900 0.1100 509,725 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 117,300 -0.01(-8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 36,605 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 91,000 -0.01(-7.14%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 193,100 +0.02(+16.67%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 12, 2019 0.1200 0.1300 0.1200 0.1300 119,118 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 121,400 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 103,832 +0.01(+7.69%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 147,500 +0.01(+8.33%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 45,317 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 47,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.