Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.150 2.060 2.100 71,753 +0.02(+0.96%)
Apr 29, 2019 2.360 2.360 2.030 2.080 61,113 -0.08(-3.70%)
Apr 26, 2019 2.270 2.270 2.150 2.160 41,918 -0.12(-5.26%)
Apr 25, 2019 2.310 2.330 2.260 2.280 33,066 -0.06(-2.56%)
Apr 24, 2019 2.340 2.340 2.310 2.340 30,719 +0.00(+0.00%)
Apr 23, 2019 2.330 2.340 2.300 2.340 16,697 +0.02(+0.86%)
Apr 22, 2019 2.330 2.340 2.270 2.320 24,775 +0.06(+2.65%)
Apr 18, 2019 2.260 2.260 2.260 0 -0.08(-3.42%)
Apr 17, 2019 2.430 2.500 2.320 2.340 54,073 -0.06(-2.50%)
Apr 16, 2019 2.460 2.460 2.370 2.400 24,375 -0.07(-2.83%)
Apr 15, 2019 2.560 2.560 2.450 2.470 80,778 -0.03(-1.20%)
Apr 12, 2019 2.380 2.510 2.380 2.500 108,781 +0.11(+4.60%)
Apr 11, 2019 2.330 2.450 2.320 2.390 68,905 +0.09(+3.91%)
Apr 10, 2019 2.320 2.400 2.280 2.300 136,150 -0.02(-0.86%)
Apr 09, 2019 2.340 2.340 2.300 2.320 15,300 -0.04(-1.69%)
Apr 08, 2019 2.380 2.380 2.360 2.360 101,300 -0.01(-0.42%)
Apr 05, 2019 2.370 2.380 2.300 2.370 9,800 -0.01(-0.42%)
Apr 04, 2019 2.380 2.390 2.330 2.380 4,645 +0.00(+0.00%)
Apr 03, 2019 2.410 2.420 2.350 2.380 5,792 -0.04(-1.65%)
Apr 02, 2019 2.400 2.420 2.390 2.420 164,020 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.