Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.460 1.460 1.370 1.380 1,202,662 -0.08(-5.48%)
Feb 25, 2021 1.430 1.470 1.410 1.460 1,494,054 +0.03(+2.10%)
Feb 24, 2021 1.450 1.450 1.420 1.430 181,767 -0.02(-1.38%)
Feb 23, 2021 1.440 1.450 1.400 1.450 366,879 +0.00(+0.00%)
Feb 22, 2021 1.380 1.470 1.370 1.450 697,477 +0.07(+5.07%)
Feb 19, 2021 1.340 1.390 1.340 1.380 615,652 +0.04(+2.99%)
Feb 18, 2021 1.390 1.410 1.340 1.340 324,563 -0.05(-3.60%)
Feb 17, 2021 1.410 1.420 1.380 1.390 332,100 -0.03(-2.11%)
Feb 16, 2021 1.460 1.480 1.420 1.420 419,868 -0.04(-2.74%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 11, 2021 1.500 1.530 1.460 1.460 536,942 -0.07(-4.58%)
Feb 10, 2021 1.520 1.530 1.460 1.530 350,383 +0.02(+1.32%)
Feb 09, 2021 1.510 1.530 1.490 1.510 438,199 +0.00(+0.00%)
Feb 08, 2021 1.500 1.520 1.480 1.510 593,928 -0.01(-0.66%)
Feb 05, 2021 1.490 1.520 1.470 1.520 395,862 +0.05(+3.40%)
Feb 04, 2021 1.450 1.490 1.410 1.470 542,418 -0.02(-1.34%)
Feb 03, 2021 1.470 1.490 1.450 1.490 379,811 +0.02(+1.36%)
Feb 02, 2021 1.410 1.470 1.400 1.470 510,534 +0.06(+4.26%)
Feb 01, 2021 1.450 1.450 1.400 1.410 1,092,894 +0.02(+1.44%)
Jan 29, 2021 1.470 1.490 1.390 1.390 828,182 -0.03(-2.11%)
Jan 28, 2021 1.440 1.470 1.400 1.420 1,081,258 +0.03(+2.16%)
Jan 27, 2021 1.450 1.460 1.370 1.390 458,036 -0.07(-4.79%)
Jan 26, 2021 1.470 1.490 1.450 1.460 217,344 -0.01(-0.68%)
Jan 25, 2021 1.500 1.510 1.460 1.470 539,341 -0.01(-0.68%)
Jan 22, 2021 1.480 1.510 1.450 1.480 350,946 -0.01(-0.67%)
Jan 21, 2021 1.520 1.520 1.470 1.490 574,476 -0.02(-1.32%)
Jan 20, 2021 1.530 1.550 1.510 1.510 1,536,835 +0.02(+1.34%)
Jan 19, 2021 1.540 1.540 1.480 1.490 1,046,285 -0.04(-2.61%)
Jan 18, 2021 1.510 1.540 1.480 1.530 641,409 +0.05(+3.38%)
Jan 15, 2021 1.490 1.510 1.450 1.480 1,257,814 -0.01(-0.67%)
Jan 14, 2021 1.520 1.530 1.480 1.490 552,174 -0.02(-1.32%)
Jan 13, 2021 1.510 1.530 1.500 1.510 218,413 +0.00(+0.00%)
Jan 12, 2021 1.550 1.550 1.500 1.510 331,576 -0.02(-1.31%)
Jan 11, 2021 1.530 1.550 1.510 1.530 391,185 +0.01(+0.66%)
Jan 08, 2021 1.580 1.590 1.500 1.520 1,101,913 -0.09(-5.59%)
Jan 07, 2021 1.650 1.650 1.600 1.610 236,648 -0.04(-2.42%)
Jan 06, 2021 1.650 1.670 1.620 1.650 603,152 +0.02(+1.23%)
Jan 05, 2021 1.680 1.680 1.630 1.630 518,382 -0.02(-1.21%)
Jan 04, 2021 1.690 1.690 1.630 1.650 1,791,433 +0.04(+2.48%)
Dec 31, 2020 1.610 1.610 1.610 0 -0.02(-1.23%)
Dec 30, 2020 1.670 1.690 1.630 1.630 300,790 -0.02(-1.21%)
Dec 29, 2020 1.730 1.740 1.650 1.650 406,029 -0.05(-2.94%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2020 1.700 1.710 1.680 1.690 271,813 +0.00(+0.00%)
Dec 22, 2020 1.770 1.780 1.690 1.690 295,024 -0.07(-3.98%)
Dec 21, 2020 1.740 1.780 1.740 1.760 512,278 +0.04(+2.33%)
Dec 18, 2020 1.770 1.770 1.710 1.720 1,574,911 -0.03(-1.71%)
Dec 17, 2020 1.780 1.810 1.730 1.750 1,760,989 +0.00(+0.00%)
Dec 16, 2020 1.720 1.780 1.710 1.750 1,021,142 +0.06(+3.55%)
Dec 15, 2020 1.640 1.710 1.640 1.690 2,132,206 +0.09(+5.62%)
Dec 14, 2020 1.590 1.650 1.590 1.600 2,135,403 +0.02(+1.27%)
Dec 11, 2020 1.630 1.640 1.570 1.580 344,198 -0.04(-2.47%)
Dec 10, 2020 1.640 1.650 1.600 1.620 489,692 -0.03(-1.82%)
Dec 09, 2020 1.700 1.700 1.610 1.650 653,908 -0.06(-3.51%)
Dec 08, 2020 1.720 1.720 1.680 1.710 271,651 -0.02(-1.16%)
Dec 07, 2020 1.680 1.750 1.680 1.730 333,846 +0.04(+2.37%)
Dec 04, 2020 1.700 1.710 1.650 1.690 644,579 -0.02(-1.17%)
Dec 03, 2020 1.730 1.750 1.690 1.710 288,865 -0.04(-2.29%)
Dec 02, 2020 1.750 1.750 1.720 1.750 302,337 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.