Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8800 0.9000 0.8700 0.8700 357,773 -0.03(-3.33%)
Apr 29, 2019 0.8800 0.9000 0.8800 0.9000 2,220,850 +0.02(+2.27%)
Apr 26, 2019 0.8500 0.8900 0.8500 0.8800 1,320,050 +0.04(+4.76%)
Apr 25, 2019 0.8700 0.9000 0.8400 0.8400 2,300,805 -0.04(-4.55%)
Apr 24, 2019 0.8400 0.9000 0.8400 0.8800 1,578,067 +0.01(+1.15%)
Apr 23, 2019 0.8400 0.8800 0.8300 0.8700 466,241 +0.02(+2.35%)
Apr 22, 2019 0.8500 0.8700 0.8500 0.8500 273,277 -0.01(-1.16%)
Apr 18, 2019 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 17, 2019 0.8900 0.8900 0.8700 0.8700 696,050 -0.01(-1.14%)
Apr 16, 2019 0.8800 0.8800 0.8600 0.8800 1,229,470 -0.02(-2.22%)
Apr 15, 2019 0.8800 0.9000 0.8800 0.9000 89,715 +0.00(+0.00%)
Apr 12, 2019 0.9000 0.9000 0.8900 0.9000 3,765,700 +0.01(+1.12%)
Apr 11, 2019 0.8900 0.9000 0.8800 0.8900 641,120 -0.01(-1.11%)
Apr 10, 2019 0.9000 0.9100 0.8900 0.9000 434,737 +0.01(+1.12%)
Apr 09, 2019 0.9000 0.9000 0.8800 0.8900 1,009,020 -0.02(-2.20%)
Apr 08, 2019 0.9000 0.9100 0.8800 0.9100 419,604 +0.02(+2.25%)
Apr 05, 2019 0.9000 0.9000 0.8900 0.8900 28,452 -0.01(-1.11%)
Apr 04, 2019 0.8700 0.9000 0.8600 0.9000 394,673 +0.01(+1.12%)
Apr 03, 2019 0.9000 0.9000 0.8800 0.8900 122,200 -0.02(-2.20%)
Apr 02, 2019 0.8800 0.9100 0.8800 0.9100 1,895,190 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.