Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.160 1.200 1.155 1.160 614,972 +0.00(+0.00%)
Apr 27, 2018 1.160 1.200 1.160 1.160 244,800 +0.00(+0.00%)
Apr 26, 2018 1.200 1.200 1.150 1.160 412,500 -0.04(-3.33%)
Apr 25, 2018 1.190 1.200 1.190 1.200 98,805 -0.01(-0.83%)
Apr 24, 2018 1.210 1.230 1.200 1.210 455,148 -0.02(-1.63%)
Apr 23, 2018 1.240 1.240 1.200 1.230 107,410 -0.01(-0.81%)
Apr 20, 2018 1.230 1.250 1.210 1.240 467,051 +0.01(+0.81%)
Apr 19, 2018 1.210 1.240 1.190 1.230 325,064 +0.03(+2.50%)
Apr 18, 2018 1.200 1.200 1.180 1.200 346,674 +0.01(+0.84%)
Apr 17, 2018 1.180 1.220 1.170 1.190 1,195,867 +0.02(+1.71%)
Apr 16, 2018 1.180 1.190 1.150 1.170 844,609 +0.01(+0.86%)
Apr 13, 2018 1.090 1.170 1.090 1.160 1,176,757 +0.06(+5.45%)
Apr 12, 2018 1.130 1.140 1.100 1.100 130,325 -0.02(-1.79%)
Apr 11, 2018 1.100 1.180 1.100 1.120 795,942 +0.05(+4.67%)
Apr 10, 2018 1.070 1.135 1.070 1.070 1,202,900 +0.05(+4.39%)
Apr 09, 2018 1.030 1.040 1.010 1.025 799,700 +0.01(+1.49%)
Apr 06, 2018 1.000 1.040 1.000 1.010 96,950 +0.01(+1.00%)
Apr 05, 2018 1.000 1.030 1.000 1.000 153,603 -0.02(-1.96%)
Apr 04, 2018 1.080 1.080 1.010 1.020 70,008 -0.03(-2.86%)
Apr 03, 2018 1.100 1.100 1.040 1.050 94,779 +0.01(+0.96%)
Apr 02, 2018 1.030 1.100 1.030 1.040 249,099 +0.03(+2.97%)
Mar 29, 2018 1.010 1.010 1.010 0 -0.05(-4.72%)
Mar 28, 2018 1.050 1.080 0.9800 1.060 256,311 -0.02(-1.85%)
Mar 27, 2018 1.090 1.090 1.060 1.080 484,604 +0.00(+0.00%)
Mar 26, 2018 1.100 1.120 1.050 1.080 262,210 -0.05(-4.42%)
Mar 23, 2018 1.120 1.130 1.090 1.130 130,149 +0.04(+3.67%)
Mar 22, 2018 1.120 1.120 1.090 1.090 43,900 -0.02(-1.80%)
Mar 21, 2018 1.100 1.120 1.100 1.110 39,294 +0.01(+0.91%)
Mar 20, 2018 1.120 1.130 1.100 1.100 162,725 -0.03(-2.65%)
Mar 19, 2018 1.100 1.130 1.100 1.130 346,900 +0.03(+2.73%)
Mar 16, 2018 1.100 1.110 1.090 1.100 51,002 +0.01(+0.92%)
Mar 15, 2018 1.090 1.120 1.090 1.090 242,447 -0.02(-1.80%)
Mar 14, 2018 1.120 1.120 1.090 1.110 302,860 -0.01(-0.89%)
Mar 13, 2018 1.110 1.160 1.110 1.120 366,205 +0.00(+0.00%)
Mar 12, 2018 1.130 1.140 1.090 1.120 673,911 -0.01(-0.88%)
Mar 09, 2018 1.110 1.130 1.090 1.130 564,801 -0.01(-0.88%)
Mar 08, 2018 1.140 1.140 1.100 1.140 89,078 -0.01(-0.87%)
Mar 07, 2018 1.100 1.150 1.100 1.150 386,100 +0.01(+0.88%)
Mar 06, 2018 1.140 1.170 1.140 1.140 2,668,483 +0.03(+2.70%)
Mar 05, 2018 1.100 1.120 1.085 1.110 424,700 +0.02(+1.83%)
Mar 02, 2018 1.100 1.100 1.070 1.090 291,200 -0.04(-3.54%)
Mar 01, 2018 1.130 1.140 1.120 1.130 262,425 +0.00(+0.00%)
Feb 28, 2018 1.120 1.160 1.120 1.130 1,258,405 -0.04(-3.42%)
Feb 27, 2018 1.170 1.180 1.130 1.170 668,535 +0.00(+0.00%)
Feb 26, 2018 1.110 1.190 1.110 1.170 1,375,751 +0.06(+5.41%)
Feb 23, 2018 1.110 1.110 1.070 1.110 1,197,755 +0.02(+1.83%)
Feb 22, 2018 1.120 1.120 1.085 1.090 254,020 -0.01(-0.91%)
Feb 21, 2018 1.100 1.050 1.100 722,352 +0.00(+0.00%)
Feb 20, 2018 1.140 1.150 1.100 1.100 346,344 -0.02(-1.79%)
Feb 16, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2018 1.090 1.150 1.090 1.120 430,640 +0.02(+1.82%)
Feb 14, 2018 1.070 1.140 1.060 1.100 521,455 +0.02(+1.85%)
Feb 13, 2018 1.050 1.090 1.030 1.080 91,218 +0.01(+0.93%)
Feb 12, 2018 1.050 1.100 1.040 1.070 151,032 +0.07(+7.00%)
Feb 09, 2018 1.080 1.140 0.9900 1.000 1,302,325 -0.14(-12.28%)
Feb 08, 2018 1.100 1.140 1.100 1.140 111,205 +0.04(+3.64%)
Feb 07, 2018 1.070 1.120 1.070 1.100 199,738 +0.02(+1.85%)
Feb 06, 2018 1.120 1.130 1.080 1.080 61,287 -0.04(-3.57%)
Feb 05, 2018 1.070 1.130 1.060 1.120 327,602 +0.03(+2.75%)
Feb 02, 2018 1.130 1.140 1.080 1.090 233,693 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.