Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.220 1.260 1.220 1.250 244,912 +0.01(+0.81%)
Apr 27, 2017 1.290 1.290 1.180 1.240 452,978 -0.04(-3.13%)
Apr 26, 2017 1.220 1.290 1.210 1.280 426,764 +0.07(+5.79%)
Apr 25, 2017 1.310 1.310 1.210 1.210 386,993 -0.11(-8.33%)
Apr 24, 2017 1.340 1.350 1.310 1.320 692,471 -0.02(-1.49%)
Apr 21, 2017 1.360 1.370 1.320 1.340 293,955 -0.01(-0.74%)
Apr 20, 2017 1.310 1.370 1.310 1.350 229,387 +0.04(+3.05%)
Apr 19, 2017 1.460 1.470 1.300 1.310 725,051 -0.07(-5.07%)
Apr 18, 2017 1.330 1.380 1.320 1.380 125,866 +0.04(+2.99%)
Apr 17, 2017 1.380 1.390 1.340 1.340 105,348 -0.05(-3.60%)
Apr 13, 2017 1.420 1.430 1.380 1.390 104,231 -0.02(-1.42%)
Apr 12, 2017 1.380 1.400 1.380 1.410 164,637 +0.01(+0.71%)
Apr 11, 2017 1.340 1.400 1.340 1.400 200,551 +0.07(+5.26%)
Apr 10, 2017 1.340 1.340 1.320 1.330 36,880 +0.00(+0.00%)
Apr 07, 2017 1.350 1.390 1.320 1.330 289,078 +0.02(+1.53%)
Apr 06, 2017 1.330 1.370 1.300 1.310 102,128 -0.03(-2.24%)
Apr 05, 2017 1.350 1.350 1.320 1.340 40,397 -0.01(-0.74%)
Apr 04, 2017 1.360 1.380 1.330 1.350 183,930 -0.02(-1.46%)
Apr 03, 2017 1.400 1.400 1.340 1.370 152,604 -0.01(-0.72%)
Mar 31, 2017 1.330 1.430 1.290 1.380 571,820 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.