Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.73	38.27	37.73	38.07	0	-0.09(-0.22%)
Nov 27, 2013	38.09	38.19	37.69	38.15	0	+0.03(+0.07%)
Nov 26, 2013	38.05	38.31	37.96	38.13	0	+0.11(+0.29%)
Nov 25, 2013	37.93	38.17	37.65	38.01	3,038,926	+0.33(+0.89%)
Nov 22, 2013	37.73	37.90	37.45	37.68	0	-0.11(-0.29%)
Nov 21, 2013	37.10	37.82	37.10	37.79	2,773,400	+0.77(+2.08%)
Nov 20, 2013	36.99	37.36	36.93	37.02	3,113,851	+0.10(+0.28%)
Nov 19, 2013	37.40	37.63	36.77	36.92	4,313,866	-0.58(-1.55%)
Nov 18, 2013	37.56	37.77	37.35	37.50	0	+0.09(+0.25%)
Nov 15, 2013	36.88	37.53	36.70	37.41	0	+0.57(+1.56%)
Nov 14, 2013	38.06	38.21	36.75	36.83	8,487,503	-1.67(-4.34%)
Nov 13, 2013	37.94	38.51	37.84	38.50	2,468,164	+0.32(+0.83%)
Nov 12, 2013	37.76	38.25	37.73	38.19	2,728,325	+0.42(+1.10%)
Nov 11, 2013	38.17	38.33	37.73	37.77	0	-0.47(-1.22%)
Nov 08, 2013	38.13	38.26	37.82	38.24	0	+0.12(+0.31%)
Nov 07, 2013	38.68	38.85	37.87	38.12	4,614,211	-0.51(-1.33%)
Nov 06, 2013	38.68	38.80	38.44	38.63	2,476,561	+0.06(+0.16%)
Nov 05, 2013	38.67	38.80	38.24	38.57	2,123,128	-0.31(-0.79%)
Nov 04, 2013	38.73	38.90	38.51	38.88	2,772,917	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.