Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.63	31.78	31.37	31.38	3,743,163	-0.10(-0.32%)
Feb 27, 2013	30.92	31.62	30.80	31.48	3,914,894	+0.61(+1.96%)
Feb 26, 2013	31.34	31.38	30.69	30.87	9,876,438	-0.53(-1.69%)
Feb 25, 2013	32.25	32.35	31.40	31.40	2,498,361	-0.56(-1.74%)
Feb 22, 2013	31.84	32.10	31.68	31.96	3,283,728	+0.26(+0.82%)
Feb 21, 2013	32.12	32.18	31.56	31.70	3,664,291	-0.54(-1.67%)
Feb 20, 2013	32.97	32.99	32.24	32.24	4,011,970	-0.72(-2.17%)
Feb 19, 2013	32.55	33.20	32.25	32.95	5,550,327	+0.86(+2.68%)
Feb 15, 2013	32.45	32.45	31.88	32.09	2,904,915	-0.27(-0.83%)
Feb 14, 2013	31.67	32.52	31.51	32.36	5,197,750	+0.54(+1.69%)
Feb 13, 2013	31.68	31.99	31.56	31.83	3,454,653	+0.19(+0.59%)
Feb 12, 2013	31.45	31.75	31.34	31.64	2,208,604	+0.10(+0.32%)
Feb 11, 2013	31.54	31.64	31.38	31.54	2,380,539	-0.04(-0.13%)
Feb 08, 2013	31.15	31.68	31.13	31.58	4,419,543	+0.55(+1.76%)
Feb 07, 2013	31.06	31.20	30.86	31.03	3,620,693	-0.12(-0.38%)
Feb 06, 2013	30.89	31.17	30.80	31.15	3,400,942	+0.46(+1.51%)
Feb 04, 2013	30.95	31.11	30.68	30.69	2,916,529	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.