Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.30	72.01	69.86	70.01	9,832,538	-1.82(-2.53%)
Apr 28, 2022	70.93	72.32	70.21	71.83	9,400,837	+1.73(+2.46%)
Apr 27, 2022	70.70	71.69	70.05	70.10	9,024,496	-0.83(-1.18%)
Apr 26, 2022	72.68	72.77	70.94	70.94	9,378,199	-2.20(-3.01%)
Apr 25, 2022	72.58	73.23	71.97	73.14	10,936,657	+0.06(+0.08%)
Apr 22, 2022	73.99	74.55	72.95	73.08	10,998,098	-0.98(-1.32%)
Apr 21, 2022	76.02	76.15	73.84	74.06	8,680,621	-1.13(-1.51%)
Apr 20, 2022	76.26	76.46	75.04	75.19	8,921,198	-0.98(-1.29%)
Apr 19, 2022	74.68	76.48	74.48	76.18	9,187,617	+1.52(+2.04%)
Apr 18, 2022	74.14	75.01	73.98	74.66	8,307,946	+0.09(+0.13%)
Apr 14, 2022	75.74	76.05	74.33	74.57	10,218,482	-1.33(-1.75%)
Apr 13, 2022	74.92	76.26	74.67	75.90	9,162,071	+1.06(+1.42%)
Apr 12, 2022	75.81	76.23	74.71	74.84	9,032,719	-0.83(-1.10%)
Apr 11, 2022	75.86	76.67	75.31	75.67	9,189,909	-0.79(-1.03%)
Apr 08, 2022	78.03	78.03	76.29	76.46	9,901,335	-1.50(-1.92%)
Apr 07, 2022	77.84	78.32	76.40	77.96	11,587,441	-0.23(-0.29%)
Apr 06, 2022	78.46	78.68	76.98	78.19	11,264,568	-0.71(-0.90%)
Apr 05, 2022	81.19	81.24	78.62	78.90	18,683,232	-3.72(-4.51%)
Apr 04, 2022	82.44	82.97	80.83	82.62	17,323,120	-3.19(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.