Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.779	9.827	9.691	9.719	37,679,452	-0.12(-1.18%)
Mar 30, 2010	9.779	9.863	9.707	9.835	31,929,868	-0.02(-0.20%)
Mar 29, 2010	9.863	9.919	9.727	9.855	34,256,772	+0.01(+0.08%)
Mar 26, 2010	9.767	9.943	9.767	9.847	51,101,972	+0.15(+1.57%)
Mar 25, 2010	10.04	10.06	9.671	9.695	94,799,704	-0.43(-4.27%)
Mar 24, 2010	10.35	10.41	10.11	10.13	60,668,296	-0.05(-0.47%)
Mar 23, 2010	10.18	10.18	9.991	10.18	44,090,796	+0.07(+0.67%)
Mar 22, 2010	9.923	10.16	9.751	10.11	40,778,492	+0.11(+1.08%)
Mar 19, 2010	9.999	10.07	9.911	9.999	55,035,084	-0.02(-0.20%)
Mar 18, 2010	10.19	10.21	9.999	10.02	53,474,324	-0.22(-2.11%)
Mar 17, 2010	10.16	10.28	10.06	10.24	53,352,960	+0.11(+1.07%)
Mar 16, 2010	9.991	10.16	9.955	10.13	84,406,304	+0.35(+3.56%)
Mar 15, 2010	9.731	9.811	9.707	9.779	29,571,500	+0.06(+0.58%)
Mar 12, 2010	9.719	9.803	9.667	9.723	32,047,736	+0.00(+0.04%)
Mar 11, 2010	9.627	9.879	9.627	9.719	44,897,396	+0.02(+0.17%)
Mar 10, 2010	9.422	9.719	9.414	9.703	61,092,324	+0.24(+2.58%)
Mar 09, 2010	9.410	9.511	9.290	9.459	33,355,776	+0.12(+1.29%)
Mar 08, 2010	9.318	9.447	9.310	9.338	22,467,926	-0.02(-0.21%)
Mar 05, 2010	9.226	9.366	9.158	9.358	30,787,642	+0.18(+1.96%)
Mar 04, 2010	9.230	9.278	9.158	9.178	32,195,570	-0.06(-0.61%)
Mar 03, 2010	9.330	9.362	9.186	9.234	27,556,748	-0.11(-1.16%)
Mar 02, 2010	9.282	9.370	9.242	9.342	42,757,784	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Contact Information

Follow Us