Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.254 2.258 2.211 2.219 10,979,596 +0.00(+0.00%)
Mar 28, 2002 2.254 2.258 2.211 2.219 10,957,702 -0.03(-1.45%)
Mar 27, 2002 2.229 2.272 2.209 2.251 11,426,871 -0.00(-0.09%)
Mar 26, 2002 2.210 2.277 2.193 2.253 13,508,938 +0.03(+1.25%)
Mar 25, 2002 2.260 2.285 2.211 2.225 16,311,962 -0.04(-1.61%)
Mar 22, 2002 2.274 2.294 2.250 2.262 11,235,033 -0.04(-1.67%)
Mar 21, 2002 2.276 2.302 2.223 2.300 11,556,153 +0.03(+1.27%)
Mar 20, 2002 2.278 2.353 2.260 2.271 19,016,460 -0.02(-0.75%)
Mar 19, 2002 2.270 2.305 2.269 2.289 11,064,047 +0.01(+0.51%)
Mar 18, 2002 2.288 2.302 2.253 2.277 13,217,532 -0.00(-0.04%)
Mar 15, 2002 2.288 2.298 2.249 2.278 16,966,714 +0.04(+1.76%)
Mar 14, 2002 2.186 2.257 2.185 2.239 16,992,256 +0.07(+3.00%)
Mar 13, 2002 2.173 2.236 2.158 2.173 13,713,287 -0.02(-1.05%)
Mar 12, 2002 2.177 2.201 2.144 2.196 14,454,574 +0.00(+0.22%)
Mar 11, 2002 2.206 2.252 2.182 2.192 17,472,374 -0.01(-0.48%)
Mar 08, 2002 2.220 2.233 2.168 2.202 22,919,424 -0.02(-0.69%)
Mar 07, 2002 2.226 2.244 2.201 2.218 13,196,159 -0.00(-0.09%)
Mar 06, 2002 2.262 2.263 2.198 2.219 21,759,014 -0.03(-1.41%)
Mar 05, 2002 2.299 2.330 2.229 2.251 20,553,250 -0.06(-2.49%)
Mar 04, 2002 2.267 2.314 2.225 2.309 30,365,658 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.