Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.11	19.43	18.77	18.99	844,783	+0.26(+1.37%)
Feb 28, 2024	18.70	18.98	18.64	18.73	647,205	-0.13(-0.68%)
Feb 27, 2024	18.77	18.99	18.48	18.86	747,616	+0.14(+0.74%)
Feb 26, 2024	18.54	18.76	18.44	18.72	764,502	+0.02(+0.11%)
Feb 23, 2024	18.59	18.91	18.46	18.70	398,416	+0.11(+0.59%)
Feb 22, 2024	18.46	18.65	18.34	18.59	540,467	-0.01(-0.05%)
Feb 21, 2024	18.53	18.61	18.36	18.60	750,898	+0.03(+0.16%)
Feb 20, 2024	18.27	18.63	18.27	18.57	654,412	+0.00(+0.00%)
Feb 16, 2024	18.35	18.64	18.16	18.57	562,591	-0.01(-0.05%)
Feb 15, 2024	17.91	18.77	17.73	18.58	511,026	+0.73(+4.10%)
Feb 14, 2024	17.89	18.09	17.53	17.85	400,700	+0.23(+1.29%)
Feb 13, 2024	17.75	17.89	17.29	17.62	806,899	-0.81(-4.39%)
Feb 12, 2024	18.03	18.75	18.00	18.43	823,861	+0.44(+2.42%)
Feb 09, 2024	17.55	18.01	17.33	18.00	593,267	+0.51(+2.94%)
Feb 08, 2024	17.50	17.68	17.35	17.48	508,135	-0.09(-0.51%)
Feb 07, 2024	17.76	17.76	17.28	17.57	495,714	-0.18(-1.00%)
Feb 06, 2024	17.97	18.23	17.66	17.75	530,382	-0.22(-1.21%)
Feb 05, 2024	17.95	18.14	17.81	17.97	560,082	-0.24(-1.30%)
Feb 02, 2024	17.98	18.46	17.91	18.21	647,762	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.