Indicators

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.55	16.12	15.40	15.99	666,454	+0.47(+3.02%)
Apr 27, 2023	15.17	15.53	15.01	15.52	755,799	+0.51(+3.38%)
Apr 26, 2023	14.78	15.23	14.74	15.01	728,609	+0.21(+1.42%)
Apr 25, 2023	14.68	15.53	14.35	14.80	1,096,541	-0.94(-5.96%)
Apr 24, 2023	15.82	16.13	15.70	15.74	569,942	-0.09(-0.54%)
Apr 21, 2023	15.84	15.90	15.62	15.82	409,147	-0.08(-0.48%)
Apr 20, 2023	15.91	16.01	15.63	15.90	571,896	-0.16(-1.01%)
Apr 19, 2023	15.58	16.14	15.47	16.06	817,798	+0.54(+3.45%)
Apr 18, 2023	16.24	16.24	15.37	15.53	645,340	-0.71(-4.36%)
Apr 17, 2023	15.94	16.25	15.64	16.24	670,983	+0.37(+2.35%)
Apr 14, 2023	16.61	16.62	15.63	15.86	618,401	-0.45(-2.76%)
Apr 13, 2023	15.98	16.46	15.85	16.31	416,674	+0.33(+2.03%)
Apr 12, 2023	16.43	16.50	15.92	15.99	308,984	-0.30(-1.82%)
Apr 11, 2023	16.38	16.47	16.24	16.28	374,803	-0.10(-0.58%)
Apr 10, 2023	16.11	16.53	16.06	16.38	694,863	+0.11(+0.65%)
Apr 06, 2023	15.93	16.28	15.90	16.27	537,804	+0.36(+2.28%)
Apr 05, 2023	15.91	16.06	15.79	15.91	665,279	-0.23(-1.42%)
Apr 04, 2023	16.63	16.63	15.72	16.14	918,966	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.