Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.46 +0.03 (+0.16%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.035 9.101 8.869 8.869 61,141 -0.22(-2.38%)
Sep 27, 2012 9.006 9.137 8.955 9.086 75,733 +0.11(+1.22%)
Sep 26, 2012 9.090 9.133 8.926 8.977 67,476 -0.08(-0.88%)
Sep 25, 2012 9.308 9.337 9.050 9.057 112,196 -0.19(-2.05%)
Sep 24, 2012 9.028 9.334 9.024 9.246 86,538 +0.20(+2.21%)
Sep 21, 2012 9.174 9.174 8.988 9.046 271,269 +0.01(+0.16%)
Sep 20, 2012 9.035 9.093 8.911 9.031 41,543 -0.05(-0.56%)
Sep 19, 2012 9.101 9.126 9.050 9.082 70,672 +0.01(+0.16%)
Sep 18, 2012 8.875 9.097 8.824 9.068 63,464 +0.16(+1.78%)
Sep 17, 2012 8.937 8.937 8.798 8.909 58,054 -0.05(-0.59%)
Sep 14, 2012 8.791 9.013 8.745 8.962 119,470 +0.22(+2.54%)
Sep 13, 2012 8.565 8.882 8.528 8.740 95,918 +0.17(+2.00%)
Sep 12, 2012 8.664 8.682 8.493 8.569 71,488 -0.09(-1.09%)
Sep 11, 2012 8.642 8.689 8.631 8.664 105,666 +0.05(+0.59%)
Sep 10, 2012 8.646 8.667 8.588 8.613 100,333 -0.06(-0.67%)
Sep 07, 2012 8.718 8.884 8.646 8.671 80,587 -0.01(-0.08%)
Sep 06, 2012 8.516 8.711 8.516 8.678 102,905 +0.21(+2.43%)
Sep 05, 2012 8.541 8.577 8.472 8.472 178,918 -0.03(-0.34%)
Sep 04, 2012 8.440 8.537 8.440 8.501 121,203 +0.09(+1.12%)
Aug 31, 2012 8.526 8.526 8.407 8.407 112,893 -0.07(-0.81%)
Aug 30, 2012 8.537 8.537 8.436 8.476 46,292 -0.09(-1.01%)
Aug 29, 2012 8.595 8.642 8.552 8.563 61,810 +0.00(+0.00%)
Aug 27, 2012 8.537 8.642 8.476 8.563 35,188 +0.05(+0.59%)
Aug 24, 2012 8.461 8.602 8.436 8.512 40,184 +0.01(+0.08%)
Aug 23, 2012 8.671 8.707 8.458 8.505 91,273 -0.17(-1.96%)
Aug 22, 2012 8.660 8.732 8.617 8.675 61,073 +0.04(+0.42%)
Aug 21, 2012 8.606 8.862 8.602 8.638 125,955 +0.04(+0.46%)
Aug 20, 2012 8.418 8.613 8.418 8.599 91,522 +0.15(+1.75%)
Aug 17, 2012 8.386 8.465 8.371 8.451 110,304 +0.04(+0.43%)
Aug 16, 2012 8.414 8.433 8.342 8.414 149,051 +0.00(+0.04%)
Aug 15, 2012 8.342 8.414 8.342 8.411 172,585 +0.03(+0.30%)
Aug 14, 2012 8.411 8.433 8.375 8.386 106,765 -0.01(-0.13%)
Aug 13, 2012 8.357 8.404 8.277 8.396 47,735 +0.01(+0.13%)
Aug 10, 2012 8.378 8.396 8.321 8.386 42,200 +0.01(+0.13%)
Aug 09, 2012 8.389 8.429 8.364 8.375 62,657 -0.04(-0.43%)
Aug 08, 2012 8.396 8.433 8.375 8.411 91,937 -0.01(-0.17%)
Aug 07, 2012 8.433 8.447 8.400 8.425 147,334 +0.01(+0.09%)
Aug 06, 2012 8.451 8.479 8.407 8.418 91,361 +0.00(+0.04%)
Aug 03, 2012 8.321 8.461 8.321 8.414 139,047 +0.18(+2.15%)
Aug 02, 2012 8.234 8.292 8.191 8.238 169,592 -0.02(-0.26%)
Aug 01, 2012 8.469 8.469 8.259 8.259 156,611 -0.17(-2.01%)
Jul 31, 2012 8.321 8.498 8.321 8.429 239,906 +0.11(+1.30%)
Jul 30, 2012 8.472 8.523 8.317 8.321 102,111 -0.17(-2.04%)
Jul 27, 2012 8.465 8.537 8.461 8.494 188,385 +0.02(+0.26%)
Jul 26, 2012 8.476 8.624 8.418 8.472 185,716 -0.00(-0.04%)
Jul 25, 2012 8.512 8.537 8.458 8.476 109,930 +0.01(+0.09%)
Jul 24, 2012 8.425 8.505 8.414 8.469 189,269 +0.10(+1.16%)
Jul 23, 2012 8.349 8.429 8.321 8.371 132,191 -0.10(-1.19%)
Jul 20, 2012 8.440 8.530 8.404 8.472 151,873 -0.03(-0.34%)
Jul 19, 2012 8.566 8.577 8.454 8.501 120,982 -0.05(-0.63%)
Jul 18, 2012 8.476 8.563 8.476 8.555 206,340 +0.04(+0.47%)
Jul 17, 2012 8.512 8.548 8.436 8.516 238,810 +0.02(+0.26%)
Jul 16, 2012 8.476 8.537 8.451 8.494 157,472 -0.02(-0.21%)
Jul 13, 2012 8.414 8.530 8.407 8.512 215,793 +0.11(+1.29%)
Jul 12, 2012 8.375 8.422 8.373 8.404 152,316 -0.02(-0.21%)
Jul 11, 2012 8.418 8.443 8.404 8.422 216,297 +0.00(+0.04%)
Jul 10, 2012 8.422 8.447 8.375 8.418 99,735 +0.03(+0.30%)
Jul 09, 2012 8.328 8.407 8.328 8.393 246,746 +0.03(+0.30%)
Jul 06, 2012 8.360 8.396 8.324 8.368 94,653 -0.03(-0.34%)
Jul 05, 2012 8.400 8.447 8.375 8.396 159,155 -0.02(-0.26%)
Jul 03, 2012 8.396 8.429 8.346 8.418 67,633 +0.04(+0.47%)
Jul 02, 2012 8.396 8.422 8.324 8.378 158,751 -0.02(-0.22%)
Jun 29, 2012 8.433 8.451 8.346 8.396 207,533 +0.02(+0.26%)
Jun 28, 2012 8.339 8.414 8.227 8.375 185,428 -0.00(-0.04%)
Jun 27, 2012 8.306 8.404 8.274 8.378 134,375 +0.11(+1.35%)
Jun 26, 2012 8.245 8.321 8.165 8.266 70,934 +0.04(+0.53%)
Jun 25, 2012 8.216 8.252 8.144 8.223 55,906 -0.07(-0.78%)
Jun 22, 2012 8.317 8.342 8.259 8.288 185,154 +0.05(+0.61%)
Jun 21, 2012 8.357 8.386 8.173 8.238 134,162 -0.15(-1.77%)
Jun 20, 2012 8.440 8.451 8.349 8.386 89,990 -0.02(-0.26%)
Jun 19, 2012 8.389 8.458 8.335 8.407 176,199 +0.03(+0.30%)
Jun 18, 2012 8.433 8.461 8.378 8.382 111,985 -0.10(-1.19%)
Jun 15, 2012 8.447 8.548 8.447 8.483 242,639 +0.01(+0.17%)
Jun 14, 2012 8.335 8.487 8.335 8.469 107,086 +0.12(+1.43%)
Jun 13, 2012 8.375 8.501 8.295 8.349 98,511 -0.03(-0.34%)
Jun 12, 2012 8.368 8.425 8.278 8.378 115,539 +0.05(+0.65%)
Jun 11, 2012 8.432 8.432 8.321 8.325 159,002 -0.05(-0.64%)
Jun 08, 2012 8.300 8.436 8.260 8.378 404,493 +0.03(+0.39%)
Jun 07, 2012 8.378 8.432 8.335 8.346 172,590 -0.01(-0.17%)
Jun 06, 2012 8.325 8.416 8.325 8.360 255,154 +0.09(+1.04%)
Jun 05, 2012 8.321 8.443 8.274 8.275 227,214 -0.09(-1.11%)
Jun 04, 2012 8.292 8.414 8.249 8.368 143,957 +0.11(+1.39%)
Jun 01, 2012 8.364 8.468 8.239 8.253 316,419 -0.26(-3.07%)
May 31, 2012 8.428 8.568 8.382 8.514 235,992 +0.08(+0.98%)
May 30, 2012 8.414 8.522 8.414 8.432 333,093 -0.06(-0.72%)
May 29, 2012 8.582 8.597 8.418 8.493 132,671 -0.11(-1.29%)
May 25, 2012 8.636 8.658 8.536 8.604 103,058 -0.03(-0.29%)
May 24, 2012 8.665 8.665 8.529 8.629 95,919 -0.02(-0.21%)
May 23, 2012 8.647 8.676 8.593 8.647 264,209 -0.00(-0.04%)
May 22, 2012 8.697 8.769 8.604 8.650 221,566 -0.06(-0.74%)
May 21, 2012 8.708 8.769 8.658 8.715 156,567 +0.01(+0.12%)
May 18, 2012 8.733 8.761 8.611 8.704 249,845 -0.05(-0.57%)
May 17, 2012 8.747 8.833 8.736 8.754 134,319 +0.00(+0.00%)
May 16, 2012 8.797 8.908 8.665 8.754 87,085 +0.01(+0.12%)
May 15, 2012 8.711 8.822 8.683 8.744 135,992 +0.01(+0.08%)
May 14, 2012 8.615 8.765 8.615 8.736 170,336 +0.02(+0.21%)
May 11, 2012 8.747 8.837 8.693 8.719 142,823 -0.13(-1.46%)
May 10, 2012 8.855 8.901 8.686 8.847 84,451 +0.05(+0.53%)
May 09, 2012 8.765 8.844 8.747 8.801 148,504 -0.09(-1.01%)
May 08, 2012 8.751 8.901 8.658 8.890 144,007 +0.05(+0.57%)
May 07, 2012 8.726 8.865 8.726 8.840 134,637 +0.08(+0.90%)
May 04, 2012 8.654 8.869 8.643 8.761 751,878 +0.07(+0.82%)
May 03, 2012 8.665 8.758 8.629 8.690 208,699 +0.00(+0.04%)
May 02, 2012 8.629 8.790 8.629 8.686 102,980 -0.01(-0.16%)
May 01, 2012 8.736 8.969 8.701 8.701 191,314 -0.01(-0.16%)
Apr 30, 2012 8.808 8.819 8.676 8.715 240,634 -0.14(-1.54%)
Apr 27, 2012 8.611 8.908 8.593 8.851 357,626 +0.24(+2.83%)
Apr 26, 2012 8.482 8.618 8.482 8.608 268,593 +0.09(+1.05%)
Apr 25, 2012 8.729 8.729 8.468 8.518 312,746 -0.13(-1.45%)
Apr 24, 2012 8.615 8.776 8.575 8.643 279,271 +0.05(+0.58%)
Apr 23, 2012 8.672 8.672 8.593 8.593 126,862 -0.19(-2.16%)
Apr 20, 2012 8.926 8.926 8.765 8.783 121,276 +0.01(+0.12%)
Apr 19, 2012 8.751 8.912 8.719 8.772 105,518 +0.01(+0.08%)
Apr 18, 2012 8.862 8.872 8.722 8.765 56,707 -0.16(-1.81%)
Apr 17, 2012 8.941 8.994 8.923 8.926 95,886 +0.08(+0.93%)
Apr 16, 2012 8.708 8.912 8.668 8.844 136,768 +0.17(+1.94%)
Apr 13, 2012 8.887 8.887 8.668 8.676 127,362 -0.28(-3.12%)
Apr 12, 2012 8.876 9.023 8.855 8.955 84,136 +0.06(+0.72%)
Apr 11, 2012 8.736 8.901 8.736 8.890 121,854 +0.20(+2.35%)
Apr 10, 2012 8.883 8.883 8.665 8.686 149,269 -0.18(-2.06%)
Apr 09, 2012 8.769 8.976 8.761 8.869 90,244 -0.09(-0.96%)
Apr 05, 2012 8.969 9.019 8.937 8.955 76,411 -0.04(-0.48%)
Apr 04, 2012 9.184 9.213 8.973 8.998 118,483 -0.30(-3.27%)
Apr 03, 2012 9.431 9.495 9.259 9.302 79,645 -0.18(-1.93%)
Apr 02, 2012 9.252 9.499 9.166 9.485 123,591 +0.24(+2.56%)
Mar 30, 2012 9.277 9.370 9.155 9.248 141,533 +0.04(+0.43%)
Mar 29, 2012 9.198 9.220 9.094 9.209 98,958 -0.03(-0.35%)
Mar 28, 2012 9.238 9.402 9.188 9.241 112,260 +0.03(+0.31%)
Mar 27, 2012 9.316 9.370 9.202 9.213 132,984 -0.10(-1.08%)
Mar 26, 2012 9.370 9.370 9.170 9.313 212,286 +0.03(+0.31%)
Mar 23, 2012 9.137 9.299 9.134 9.284 147,323 +0.12(+1.29%)
Mar 22, 2012 9.191 9.248 9.044 9.166 117,810 -0.13(-1.35%)
Mar 21, 2012 9.406 9.449 9.284 9.291 63,507 -0.06(-0.65%)
Mar 20, 2012 9.381 9.467 9.331 9.352 55,740 -0.11(-1.17%)
Mar 19, 2012 9.331 9.585 9.266 9.463 69,965 +0.14(+1.46%)
Mar 16, 2012 9.370 9.388 9.231 9.327 191,523 -0.00(-0.04%)
Mar 15, 2012 9.388 9.388 9.177 9.331 69,705 -0.04(-0.46%)
Mar 14, 2012 9.427 9.463 9.288 9.374 76,271 -0.10(-1.06%)
Mar 13, 2012 9.377 9.499 9.238 9.474 186,605 +0.21(+2.28%)
Mar 12, 2012 9.277 9.291 9.106 9.263 80,587 +0.01(+0.12%)
Mar 09, 2012 9.291 9.458 9.231 9.252 99,793 -0.03(-0.34%)
Mar 08, 2012 9.167 9.309 9.021 9.284 85,923 +0.15(+1.63%)
Mar 07, 2012 9.071 9.199 9.042 9.135 93,300 +0.10(+1.10%)
Mar 06, 2012 9.003 9.099 9.003 9.035 120,294 -0.05(-0.51%)
Mar 05, 2012 8.815 9.092 8.687 9.082 69,464 +0.27(+3.06%)
Mar 02, 2012 9.270 9.270 8.808 8.812 144,237 -0.43(-4.69%)
Mar 01, 2012 9.376 9.593 9.245 9.245 59,729 -0.10(-1.03%)
Feb 29, 2012 9.458 9.536 9.327 9.341 115,180 -0.06(-0.64%)
Feb 28, 2012 9.469 9.551 9.369 9.401 161,400 -0.09(-0.97%)
Feb 27, 2012 9.465 9.629 9.330 9.494 84,516 +0.01(+0.15%)
Feb 24, 2012 9.593 9.593 9.465 9.479 36,900 -0.13(-1.37%)
Feb 23, 2012 9.312 9.622 9.298 9.611 61,021 +0.34(+3.64%)
Feb 22, 2012 9.433 9.533 9.273 9.273 83,193 -0.19(-2.03%)
Feb 21, 2012 9.483 9.579 9.309 9.465 76,799 +0.02(+0.19%)
Feb 17, 2012 9.479 9.519 9.398 9.448 109,306 +0.02(+0.19%)
Feb 16, 2012 9.152 9.650 9.131 9.430 172,641 +0.26(+2.87%)
Feb 15, 2012 9.451 9.451 9.135 9.167 89,126 -0.25(-2.64%)
Feb 14, 2012 9.433 9.440 9.327 9.416 41,829 -0.07(-0.75%)
Feb 13, 2012 9.540 9.547 9.448 9.487 49,433 +0.07(+0.75%)
Feb 10, 2012 9.558 9.806 9.391 9.416 112,926 -0.26(-2.72%)
Feb 09, 2012 9.863 9.863 9.519 9.678 140,117 -0.20(-2.01%)
Feb 08, 2012 9.945 9.977 9.821 9.877 56,776 -0.04(-0.43%)
Feb 07, 2012 9.945 10.01 9.906 9.920 42,659 -0.09(-0.85%)
Feb 06, 2012 10.07 10.09 9.927 10.01 104,623 -0.08(-0.78%)
Feb 03, 2012 10.03 10.14 9.913 10.08 188,810 +0.14(+1.39%)
Feb 02, 2012 9.924 10.01 9.870 9.945 124,817 +0.00(+0.00%)
Feb 01, 2012 9.845 9.991 9.732 9.945 171,321 +0.18(+1.89%)
Jan 31, 2012 9.792 9.856 9.696 9.760 103,035 +0.05(+0.55%)
Jan 30, 2012 9.750 9.856 9.664 9.707 114,226 -0.14(-1.37%)
Jan 27, 2012 9.689 9.856 9.689 9.842 64,865 +0.10(+1.06%)
Jan 26, 2012 9.899 9.899 9.661 9.739 90,829 -0.11(-1.12%)
Jan 25, 2012 9.817 9.877 9.753 9.849 93,013 -0.01(-0.11%)
Jan 24, 2012 9.732 9.948 9.668 9.860 100,854 +0.03(+0.29%)
Jan 23, 2012 9.877 9.963 9.742 9.831 48,868 -0.06(-0.61%)
Jan 20, 2012 9.799 9.989 9.799 9.892 94,778 +0.05(+0.54%)
Jan 19, 2012 9.948 9.977 9.792 9.838 56,855 -0.11(-1.11%)
Jan 18, 2012 9.867 9.977 9.799 9.948 89,515 +0.04(+0.43%)
Jan 17, 2012 10.04 10.06 9.849 9.906 106,199 -0.04(-0.39%)
Jan 13, 2012 9.938 9.984 9.874 9.945 78,490 -0.16(-1.55%)
Jan 12, 2012 10.07 10.11 9.980 10.10 186,778 -0.02(-0.17%)
Jan 11, 2012 10.07 10.12 9.963 10.12 65,096 +0.02(+0.18%)
Jan 10, 2012 10.12 10.13 10.07 10.10 70,483 +0.06(+0.64%)
Jan 09, 2012 10.10 10.10 9.970 10.04 65,020 -0.04(-0.35%)
Jan 06, 2012 10.06 10.12 9.941 10.07 127,260 -0.03(-0.28%)
Jan 05, 2012 9.945 10.12 9.789 10.10 79,236 +0.07(+0.67%)
Jan 04, 2012 9.984 10.06 9.948 10.03 80,702 +0.37(+3.86%)
Dec 30, 2011 9.927 9.927 9.646 9.661 117,623 -0.25(-2.51%)
Dec 29, 2011 9.860 9.931 9.860 9.909 74,705 +0.07(+0.72%)
Dec 28, 2011 9.895 10.03 9.813 9.838 67,142 -0.19(-1.88%)
Dec 27, 2011 9.867 10.06 9.771 10.03 44,663 +0.11(+1.07%)
Dec 23, 2011 10.01 10.01 9.877 9.920 31,212 +0.00(+0.00%)
Dec 21, 2011 9.828 9.952 9.732 9.920 84,136 +0.03(+0.32%)
Dec 20, 2011 9.675 9.920 9.622 9.888 168,929 +0.46(+4.86%)
Dec 19, 2011 9.700 9.799 9.394 9.430 67,750 -0.16(-1.70%)
Dec 16, 2011 9.657 9.860 9.469 9.593 357,931 +0.02(+0.22%)
Dec 15, 2011 9.558 9.686 9.373 9.572 75,760 +0.15(+1.58%)
Dec 14, 2011 9.281 9.551 9.281 9.423 115,425 +0.06(+0.65%)
Dec 13, 2011 9.678 9.682 9.316 9.362 78,026 -0.21(-2.15%)
Dec 12, 2011 9.480 9.568 9.413 9.568 68,279 -0.05(-0.48%)
Dec 09, 2011 9.328 9.660 9.328 9.614 152,703 +0.34(+3.61%)
Dec 08, 2011 9.547 9.597 9.254 9.279 107,385 -0.40(-4.12%)
Dec 07, 2011 9.480 9.702 9.357 9.678 87,088 +0.11(+1.14%)
Dec 06, 2011 9.477 9.649 9.321 9.568 127,486 +0.10(+1.01%)
Dec 05, 2011 9.378 9.515 9.180 9.473 103,822 +0.24(+2.60%)
Dec 02, 2011 9.381 9.420 9.050 9.233 98,077 +0.02(+0.23%)
Dec 01, 2011 9.307 9.378 9.173 9.212 147,015 -0.14(-1.47%)
Nov 30, 2011 9.032 9.350 8.905 9.350 384,982 +0.68(+7.81%)
Nov 29, 2011 8.630 8.750 8.570 8.672 155,580 +0.01(+0.16%)
Nov 28, 2011 8.478 8.746 8.450 8.658 157,301 +0.47(+5.78%)
Nov 25, 2011 8.252 8.418 8.129 8.185 69,929 -0.10(-1.23%)
Nov 23, 2011 8.570 8.580 8.270 8.288 158,658 -0.32(-3.73%)
Nov 22, 2011 8.679 8.778 8.598 8.609 59,521 -0.08(-0.89%)
Nov 21, 2011 8.690 8.796 8.612 8.686 82,014 -0.12(-1.40%)
Nov 18, 2011 8.750 8.884 8.662 8.810 80,549 +0.10(+1.13%)
Nov 17, 2011 8.820 9.011 8.683 8.711 84,299 -0.09(-1.00%)
Nov 16, 2011 8.961 9.127 8.774 8.799 91,113 -0.29(-3.18%)
Nov 15, 2011 8.845 9.106 8.718 9.088 95,138 +0.20(+2.26%)
Nov 14, 2011 8.990 9.127 8.806 8.887 103,737 -0.31(-3.41%)
Nov 11, 2011 9.053 9.226 8.986 9.201 140,453 +0.28(+3.12%)
Nov 10, 2011 8.983 9.011 8.764 8.923 75,586 +0.11(+1.20%)
Nov 09, 2011 9.163 9.268 8.810 8.817 129,048 -0.61(-6.47%)
Nov 08, 2011 9.237 9.470 9.050 9.427 48,895 +0.29(+3.17%)
Nov 07, 2011 9.046 9.205 8.884 9.138 41,713 +0.08(+0.90%)
Nov 04, 2011 9.120 9.170 8.944 9.057 57,438 -0.15(-1.65%)
Nov 03, 2011 8.997 9.230 8.746 9.208 150,138 +0.31(+3.49%)
Nov 02, 2011 8.806 8.947 8.595 8.898 178,516 +0.28(+3.28%)
Nov 01, 2011 8.824 9.043 8.538 8.616 153,658 -0.54(-5.93%)
Oct 31, 2011 9.300 9.498 9.145 9.159 129,235 -0.31(-3.24%)
Oct 28, 2011 9.441 9.540 9.364 9.466 160,092 +0.01(+0.11%)
Oct 27, 2011 9.343 9.752 9.212 9.455 537,592 +0.33(+3.64%)
Oct 26, 2011 8.954 9.148 8.771 9.124 155,390 +0.34(+3.86%)
Oct 25, 2011 9.074 9.134 8.722 8.785 139,745 -0.35(-3.86%)
Oct 24, 2011 8.884 9.156 8.792 9.138 146,944 +0.26(+2.90%)
Oct 21, 2011 8.965 8.965 8.577 8.880 167,536 +0.03(+0.36%)
Oct 20, 2011 8.739 8.852 8.513 8.849 95,945 +0.22(+2.53%)
Oct 19, 2011 8.810 8.810 8.602 8.630 132,472 -0.26(-2.98%)
Oct 18, 2011 8.457 8.972 8.457 8.894 212,188 +0.50(+5.92%)
Oct 17, 2011 8.535 8.545 8.376 8.397 114,221 -0.24(-2.82%)
Oct 14, 2011 8.686 8.686 8.520 8.640 101,798 +0.04(+0.47%)
Oct 13, 2011 8.587 8.651 8.323 8.600 85,594 -0.08(-0.87%)
Oct 12, 2011 8.573 8.693 8.400 8.676 160,733 +0.24(+2.80%)
Oct 11, 2011 8.146 8.468 8.004 8.439 108,844 +0.25(+3.01%)
Oct 10, 2011 8.048 8.256 7.931 8.192 150,235 +0.31(+3.89%)
Oct 07, 2011 8.217 8.251 7.836 7.885 106,055 -0.30(-3.66%)
Oct 06, 2011 8.118 8.221 8.019 8.185 103,731 +0.02(+0.22%)
Oct 05, 2011 8.079 8.256 7.892 8.168 136,224 +0.06(+0.74%)
Oct 04, 2011 7.247 8.288 7.240 8.108 289,951 +0.87(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.