Indicators

Simmons First Natl (NQ: SFNC )

18.17 -0.26 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.499	9.868	9.418	9.868	44,821	+0.25(+2.62%)
Nov 26, 2008	9.089	9.657	8.790	9.617	137,110	+0.35(+3.81%)
Nov 25, 2008	9.193	9.287	8.728	9.264	114,239	+0.28(+3.10%)
Nov 24, 2008	8.061	9.049	8.024	8.985	248,119	+0.92(+11.46%)
Nov 21, 2008	8.958	8.958	7.527	8.061	354,853	-0.54(-6.29%)
Nov 20, 2008	8.810	9.173	8.458	8.602	111,119	-0.24(-2.73%)
Nov 19, 2008	9.341	9.734	8.810	8.844	72,672	-0.64(-6.73%)
Nov 18, 2008	9.418	9.912	9.153	9.482	66,235	-0.09(-0.95%)
Nov 17, 2008	9.187	9.808	8.988	9.573	51,564	+0.29(+3.15%)
Nov 14, 2008	10.03	10.24	9.237	9.281	87,341	-0.97(-9.44%)
Nov 13, 2008	9.318	10.36	8.763	10.25	111,899	+1.01(+10.95%)
Nov 12, 2008	9.707	9.820	9.213	9.237	75,292	-0.70(-7.00%)
Nov 11, 2008	9.862	10.40	9.838	9.932	78,823	-0.09(-0.91%)
Nov 10, 2008	10.25	10.33	9.758	10.02	36,625	+0.00(+0.03%)
Nov 07, 2008	9.768	10.06	9.459	10.02	66,170	+0.35(+3.61%)
Nov 06, 2008	9.724	9.942	9.455	9.670	45,496	-0.18(-1.81%)
Nov 05, 2008	10.36	10.41	9.617	9.848	152,177	-0.74(-7.01%)
Nov 04, 2008	10.56	10.68	10.18	10.59	654,115	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.